{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1775995981414,"last":3188250,"high":3293000,"low":3188250,"bid":3188343,"ask":3189795,"open":3258277,"volume":37.92112026,"average":3237799,"daily":-68482,"dailyPercent":-2.15,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1775995981379,"last":98413,"high":104023,"low":98102,"bid":98422,"ask":98457,"open":100287,"volume":819.43704958,"average":100943,"daily":-1830,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1114},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1775995981374,"last":59.542,"high":61.351,"low":59.300,"bid":59.472,"ask":59.499,"open":60.116,"volume":978262.6776,"average":60.222,"daily":-0.617,"dailyPercent":-0.95,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1368},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1775995981409,"last":2408.77,"high":2484.89,"low":2399.05,"bid":2406.63,"ask":2408.61,"open":2438.29,"volume":1393.18006450,"average":2435.59,"daily":-29.68,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1192},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1775995981398,"last":44.711,"high":44.720,"low":44.650,"bid":44.709,"ask":44.711,"open":44.674,"volume":6140789.20,"average":44.677,"daily":0.037,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1342},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1775995981403,"last":71323,"high":73750,"low":71280,"bid":71302,"ask":71337,"open":72907,"volume":21.80377541,"average":72296,"daily":-1570,"dailyPercent":-2.17,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1775995981376,"last":2197.5,"high":2327.2,"low":2185.1,"bid":2201.0,"ask":2201.9,"open":2244.2,"volume":1046.81568966,"average":2251.2,"daily":-42.3,"dailyPercent":-2.08,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2114},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1775995981411,"last":1.3314,"high":1.3738,"low":1.3262,"bid":1.3308,"ask":1.3309,"open":1.3450,"volume":663928.2539,"average":1.3487,"daily":-0.0141,"dailyPercent":-1.01,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2366},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1775995981382,"last":53.76,"high":55.64,"low":53.76,"bid":53.83,"ask":53.86,"open":54.58,"volume":292.06558096,"average":54.85,"daily":-0.72,"dailyPercent":-1.50,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2192},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1775995981380,"last":6.775,"high":6.995,"low":6.742,"bid":6.750,"ask":6.759,"open":6.885,"volume":522276.9002,"average":6.874,"daily":-0.126,"dailyPercent":-1.60,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1364},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1775995981395,"last":0.1513,"high":0.1564,"low":0.1510,"bid":0.1509,"ask":0.1512,"open":0.1539,"volume":93026.4436,"average":0.1539,"daily":-0.0027,"dailyPercent":-1.69,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2362},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1775995981381,"last":123.48,"high":129.56,"low":123.48,"bid":123.38,"ask":123.62,"open":127.67,"volume":28943.5795,"average":126.51,"daily":-4.05,"dailyPercent":-3.28,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1232},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1775995981397,"last":2.767,"high":2.901,"low":2.767,"bid":2.755,"ask":2.767,"open":2.860,"volume":10182.1984,"average":2.818,"daily":-0.093,"dailyPercent":-3.25,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2232},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1775995981400,"last":3.446,"high":3.653,"low":3.446,"bid":3.446,"ask":3.468,"open":3.576,"volume":507877.90,"average":3.532,"daily":-0.108,"dailyPercent":-3.64,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1106},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1775995981416,"last":0.0773,"high":0.0807,"low":0.0773,"bid":0.0768,"ask":0.0776,"open":0.0797,"volume":142905.10,"average":0.0797,"daily":-0.0021,"dailyPercent":-3.01,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2106},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1775995981374,"last":1945.36,"high":2129.00,"low":1846.72,"bid":1944.07,"ask":1949.14,"open":2057.98,"volume":130087.94451897,"average":2002.87,"daily":-108.84,"dailyPercent":-5.47,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1092},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1775995981415,"last":43.60,"high":47.75,"low":41.37,"bid":43.50,"ask":43.68,"open":46.00,"volume":83628.85518541,"average":44.98,"daily":-2.32,"dailyPercent":-5.22,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2092},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1775995981388,"last":392.42,"high":413.49,"low":391.10,"bid":392.06,"ask":392.62,"open":402.85,"volume":8911.60,"average":402.68,"daily":-10.23,"dailyPercent":-2.59,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1186},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1775995981412,"last":8.777,"high":9.263,"low":8.750,"bid":8.769,"ask":8.781,"open":8.991,"volume":3960.66,"average":8.924,"daily":-0.210,"dailyPercent":-2.38,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2186},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1775995981416,"last":77.33,"high":79.73,"low":77.15,"bid":77.29,"ask":77.44,"open":79.59,"volume":19946.81,"average":78.95,"daily":-2.15,"dailyPercent":-2.84,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1050},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1775995981393,"last":1.73,"high":1.79,"low":1.73,"bid":1.72,"ask":1.74,"open":1.78,"volume":4073.05,"average":1.77,"daily":-0.04,"dailyPercent":-2.81,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2050},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1775995981376,"last":15.395,"high":15.956,"low":15.395,"bid":15.376,"ask":15.410,"open":15.813,"volume":63326.25,"average":15.668,"daily":-0.403,"dailyPercent":-2.64,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1370},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1775995981391,"last":0.3459,"high":0.3560,"low":0.3452,"bid":0.3440,"ask":0.3448,"open":0.3528,"volume":13274.33,"average":0.3514,"daily":-0.0080,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2368},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1775995981409,"last":14.3778,"high":14.4014,"low":14.1915,"bid":14.3825,"ask":14.3927,"open":14.2027,"volume":690437.5787,"average":14.2755,"daily":0.1900,"dailyPercent":1.23,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1330},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1775995981407,"last":0.32168,"high":0.32224,"low":0.31731,"bid":0.32169,"ask":0.32192,"open":0.31794,"volume":208938.7207,"average":0.31934,"daily":0.00398,"dailyPercent":1.18,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2330},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1775995981397,"last":10.757,"high":11.382,"low":10.680,"bid":10.751,"ask":10.758,"open":11.177,"volume":1922898.6517,"average":11.036,"daily":-0.419,"dailyPercent":-3.76,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1775995981398,"last":0.2407,"high":0.2552,"low":0.2393,"bid":0.2405,"ask":0.2406,"open":0.2501,"volume":951361.0937,"average":0.2482,"daily":-0.0095,"dailyPercent":-3.76,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1775995981386,"last":55.09,"high":58.64,"low":54.50,"bid":54.93,"ask":54.97,"open":57.41,"volume":70317.91,"average":56.63,"daily":-2.44,"dailyPercent":-4.04,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1096},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1775995981414,"last":1.229,"high":1.313,"low":1.220,"bid":1.226,"ask":1.229,"open":1.270,"volume":182576.71,"average":1.272,"daily":-0.041,"dailyPercent":-3.23,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2096},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1775995981414,"last":44.677,"high":44.685,"low":44.271,"bid":44.677,"ask":44.685,"open":44.523,"volume":85815.69,"average":44.577,"daily":0.162,"dailyPercent":0.35,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1340},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1775995981388,"last":0.9980,"high":1.0002,"low":0.9899,"bid":0.9980,"ask":1.0005,"open":0.9976,"volume":30324.07,"average":0.9948,"daily":0.0029,"dailyPercent":0.04,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2340},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1775995981400,"last":136.28,"high":143.82,"low":135.84,"bid":136.25,"ask":136.46,"open":140.10,"volume":20124.09,"average":138.86,"daily":-3.64,"dailyPercent":-2.73,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1338},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1775995981374,"last":3.052,"high":3.215,"low":3.050,"bid":3.048,"ask":3.052,"open":3.140,"volume":8779.65,"average":3.132,"daily":-0.088,"dailyPercent":-2.80,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2338},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1775995981398,"last":0.2309,"high":0.2521,"low":0.2245,"bid":0.2310,"ask":0.2315,"open":0.2287,"volume":89239504.3063,"average":0.2359,"daily":0.0028,"dailyPercent":0.96,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1028},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1775995981383,"last":0.00518,"high":0.00561,"low":0.00501,"bid":0.00516,"ask":0.00519,"open":0.00513,"volume":20147804.8598,"average":0.00533,"daily":0.00006,"dailyPercent":0.97,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2028},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1775995981407,"last":1.755,"high":1.779,"low":1.266,"bid":1.756,"ask":1.763,"open":1.272,"volume":314758959.77,"average":1.458,"daily":0.491,"dailyPercent":37.97,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1102},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1775995981403,"last":2.421,"high":2.447,"low":2.401,"bid":2.409,"ask":2.421,"open":2.416,"volume":574643.85,"average":2.426,"daily":0.005,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1242},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1775995981371,"last":0.0395,"high":0.0397,"low":0.0285,"bid":0.0392,"ask":0.0395,"open":0.0286,"volume":33064970.80,"average":0.0332,"daily":0.0109,"dailyPercent":38.11,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2102},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1775995981382,"last":0.0538,"high":0.0547,"low":0.0536,"bid":0.0537,"ask":0.0538,"open":0.0547,"volume":12951.24,"average":0.0539,"daily":-0.0009,"dailyPercent":-1.65,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2242},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1775995981407,"last":928.83,"high":947.61,"low":871.82,"bid":929.53,"ask":931.96,"open":904.82,"volume":29478.84344653,"average":920.69,"daily":27.14,"dailyPercent":2.65,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1084},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1775995981375,"last":1.055,"high":1.091,"low":1.052,"bid":1.055,"ask":1.057,"open":1.076,"volume":3297732.4817,"average":1.070,"daily":-0.019,"dailyPercent":-1.95,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1144},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1775995981407,"last":3.881,"high":4.200,"low":3.868,"bid":3.880,"ask":3.891,"open":3.966,"volume":598981.6973,"average":3.993,"daily":-0.075,"dailyPercent":-2.14,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1200},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1775995981406,"last":20.84,"high":21.21,"low":19.65,"bid":20.80,"ask":20.85,"open":20.31,"volume":5846.09859937,"average":20.52,"daily":0.54,"dailyPercent":2.61,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2084},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1775995981375,"last":0.02360,"high":0.02450,"low":0.02359,"bid":0.02361,"ask":0.02442,"open":0.02394,"volume":424526.4009,"average":0.02405,"daily":0.00048,"dailyPercent":-1.42,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2144},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1775995981408,"last":0.0872,"high":0.0913,"low":0.0865,"bid":0.0868,"ask":0.0871,"open":0.0888,"volume":644058.1925,"average":0.0881,"daily":-0.0017,"dailyPercent":-1.80,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2200},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1775995981415,"last":12.668,"high":13.227,"low":12.668,"bid":12.668,"ask":12.751,"open":12.933,"volume":395534.33,"average":12.875,"daily":-0.182,"dailyPercent":-2.05,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1300},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1775995981393,"last":4.308,"high":4.449,"low":4.270,"bid":4.296,"ask":4.306,"open":4.343,"volume":246828.2680,"average":4.388,"daily":-0.037,"dailyPercent":-0.81,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1068},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1775995981388,"last":0.2837,"high":0.2952,"low":0.2833,"bid":0.2833,"ask":0.2849,"open":0.2876,"volume":18991.59,"average":0.2864,"daily":-0.0027,"dailyPercent":-1.36,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2300},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1775995981382,"last":0.0960,"high":0.0997,"low":0.0958,"bid":0.0960,"ask":0.0964,"open":0.0968,"volume":42309.1458,"average":0.0963,"daily":-0.0004,"dailyPercent":-0.83,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2068},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1775995981404,"last":403.38,"high":428.11,"low":402.29,"bid":403.38,"ask":403.71,"open":415.20,"volume":115413.4728,"average":416.61,"daily":-11.49,"dailyPercent":-2.85,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1054},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1775995981390,"last":9.02,"high":9.60,"low":8.99,"bid":9.02,"ask":9.04,"open":9.29,"volume":63280.789,"average":9.32,"daily":-0.25,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2054},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1775995981407,"last":38.70,"high":41.11,"low":38.32,"bid":38.58,"ask":38.64,"open":39.94,"volume":68673.3183,"average":39.59,"daily":-1.30,"dailyPercent":-3.10,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1124},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1775995981374,"last":0.864,"high":0.918,"low":0.847,"bid":0.862,"ask":0.865,"open":0.895,"volume":88462.9714,"average":0.879,"daily":-0.030,"dailyPercent":-3.46,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2124},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1775995981406,"last":4.0804,"high":4.2309,"low":4.0516,"bid":4.0788,"ask":4.0813,"open":4.1521,"volume":4705961.8086,"average":4.1229,"daily":-0.0708,"dailyPercent":-1.73,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1094},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1775995981399,"last":0.09121,"high":0.09472,"low":0.09068,"bid":0.09122,"ask":0.09128,"open":0.09283,"volume":1886738.5204,"average":0.09231,"daily":-0.00155,"dailyPercent":-1.75,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2094},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1775995981372,"last":1.683,"high":1.771,"low":1.680,"bid":1.681,"ask":1.683,"open":1.754,"volume":1610223.4829,"average":1.729,"daily":-0.071,"dailyPercent":-4.05,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1080},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1775995981392,"last":0.0376,"high":0.0396,"low":0.0376,"bid":0.0376,"ask":0.0377,"open":0.0392,"volume":425727.8906,"average":0.0385,"daily":-0.0015,"dailyPercent":-4.08,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2080},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1775995981416,"last":3676.66,"high":3845.50,"low":3664.08,"bid":3674.95,"ask":3677.31,"open":3760.51,"volume":9605.8384,"average":3762.56,"daily":-83.20,"dailyPercent":-2.23,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1302},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1775995981385,"last":82.22,"high":86.22,"low":81.84,"bid":82.20,"ask":82.22,"open":84.17,"volume":6213.9094,"average":84.11,"daily":-1.95,"dailyPercent":-2.32,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2302},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1775995981389,"last":9.562,"high":10.030,"low":9.534,"bid":9.562,"ask":9.954,"open":9.696,"volume":142746.9497,"average":9.784,"daily":0.258,"dailyPercent":-1.38,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1314},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1775995981378,"last":0.2154,"high":0.2217,"low":0.2137,"bid":0.2138,"ask":0.2229,"open":0.2180,"volume":16996.4801,"average":0.2171,"daily":0.0049,"dailyPercent":-1.19,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2312},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1775995981371,"last":48.87,"high":50.92,"low":48.81,"bid":48.88,"ask":49.00,"open":49.58,"volume":107531.6277,"average":49.26,"daily":-0.58,"dailyPercent":-1.43,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1060},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1775995981374,"last":1.09,"high":1.14,"low":1.09,"bid":1.09,"ask":1.10,"open":1.12,"volume":28070.3636,"average":1.10,"daily":-0.02,"dailyPercent":-2.68,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2060},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1775995981402,"last":0.00026090,"high":0.00027022,"low":0.00025900,"bid":0.00026085,"ask":0.00026091,"open":0.00026399,"volume":61373344669,"average":0.00026413,"daily":-0.00000308,"dailyPercent":-1.17,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1294},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1775995981389,"last":0.00000582,"high":0.00000605,"low":0.00000580,"bid":0.00000582,"ask":0.00000583,"open":0.00000591,"volume":9106313241,"average":0.00000592,"daily":-0.00000008,"dailyPercent":-1.52,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2294},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1775995981412,"last":0.725,"high":0.754,"low":0.717,"bid":0.725,"ask":0.727,"open":0.746,"volume":17926691.6347,"average":0.734,"daily":-0.019,"dailyPercent":-2.82,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1190},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1775995981395,"last":0.0163,"high":0.0172,"low":0.0161,"bid":0.0162,"ask":0.0163,"open":0.0167,"volume":1548965.0940,"average":0.0165,"daily":-0.0004,"dailyPercent":-2.40,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2190},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1775995981407,"last":18.208,"high":18.931,"low":17.751,"bid":18.196,"ask":18.244,"open":18.646,"volume":335254.16,"average":18.605,"daily":-0.402,"dailyPercent":-2.35,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1336},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1775995981377,"last":0.4060,"high":0.4226,"low":0.4060,"bid":0.4063,"ask":0.4081,"open":0.4160,"volume":40174.60,"average":0.4124,"daily":-0.0079,"dailyPercent":-2.40,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2336},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1775995981390,"last":10.483,"high":11.161,"low":10.398,"bid":10.476,"ask":10.482,"open":10.601,"volume":5679726.9444,"average":10.736,"daily":-0.119,"dailyPercent":-1.11,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1120},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1775995981398,"last":0.23470,"high":0.25000,"low":0.23212,"bid":0.23409,"ask":0.23456,"open":0.23765,"volume":1156614.5725,"average":0.23970,"daily":-0.00309,"dailyPercent":-1.24,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2120},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1775995981393,"last":4.321,"high":4.530,"low":4.314,"bid":4.332,"ask":4.338,"open":4.421,"volume":3088792.0757,"average":4.442,"daily":-0.083,"dailyPercent":-2.26,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1308},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1775995981381,"last":0.0970,"high":0.1016,"low":0.0930,"bid":0.0968,"ask":0.0971,"open":0.0994,"volume":291745.1613,"average":0.0989,"daily":-0.0023,"dailyPercent":-2.41,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2308},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1775995981390,"last":4027.75,"high":4310.00,"low":3993.73,"bid":4027.05,"ask":4031.18,"open":4101.33,"volume":4376.6756,"average":4145.76,"daily":-70.15,"dailyPercent":-1.79,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1775995981387,"last":90.17,"high":96.34,"low":89.37,"bid":90.08,"ask":90.14,"open":91.57,"volume":2606.9382,"average":92.45,"daily":-1.43,"dailyPercent":-1.53,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1775995981391,"last":0.1312,"high":0.1384,"low":0.1307,"bid":0.1312,"ask":0.1314,"open":0.1347,"volume":82852369.8492,"average":0.1341,"daily":-0.0033,"dailyPercent":-2.60,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1134},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1775995981407,"last":0.00295,"high":0.00310,"low":0.00295,"bid":0.00292,"ask":0.00295,"open":0.00300,"volume":8404217.1333,"average":0.00305,"daily":-0.00005,"dailyPercent":-1.67,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2134},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1775995981391,"last":3.388,"high":3.556,"low":3.350,"bid":3.379,"ask":3.388,"open":3.417,"volume":348289.12,"average":3.440,"daily":-0.029,"dailyPercent":-0.85,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1288},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1775995981371,"last":0.0758,"high":0.0794,"low":0.0750,"bid":0.0756,"ask":0.0758,"open":0.0764,"volume":690862.64,"average":0.0761,"daily":-0.0006,"dailyPercent":-0.79,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2288},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1775995981381,"last":0.0395,"high":0.0423,"low":0.0393,"bid":0.0394,"ask":0.0395,"open":0.0396,"volume":1201433797.7798,"average":0.0403,"daily":-0.0001,"dailyPercent":-0.25,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1024},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1775995981414,"last":0.000884,"high":0.000963,"low":0.000878,"bid":0.000878,"ask":0.000884,"open":0.000881,"volume":58355814.1026,"average":0.000905,"daily":0.000003,"dailyPercent":0.34,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2024},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1775995981397,"last":0.753,"high":0.769,"low":0.748,"bid":0.754,"ask":0.756,"open":0.759,"volume":8086915.8111,"average":0.760,"daily":-0.003,"dailyPercent":-0.79,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1052},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1775995981393,"last":0.0168,"high":0.0177,"low":0.0167,"bid":0.0168,"ask":0.0170,"open":0.0170,"volume":1600131.2045,"average":0.0172,"daily":0.0000,"dailyPercent":-1.18,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2052},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1775995981412,"last":0.007036,"high":0.007293,"low":0.007005,"bid":0.007038,"ask":0.007047,"open":0.007089,"volume":2573828879.7211,"average":0.007123,"daily":-0.000042,"dailyPercent":-0.75,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1304},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1775995981405,"last":0.000157,"high":0.000163,"low":0.000157,"bid":0.000157,"ask":0.000158,"open":0.000158,"volume":161497897.8083,"average":0.000160,"daily":0.000000,"dailyPercent":-0.63,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2304},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1775995981397,"last":4.686,"high":4.924,"low":4.668,"bid":4.674,"ask":4.686,"open":4.801,"volume":950303.0318,"average":4.811,"daily":-0.115,"dailyPercent":-2.40,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1775995981383,"last":0.1045,"high":0.1101,"low":0.1043,"bid":0.1046,"ask":0.1048,"open":0.1071,"volume":231635.4796,"average":0.1072,"daily":-0.0023,"dailyPercent":-2.43,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1775995981415,"last":0.086,"high":0.090,"low":0.086,"bid":0.086,"ask":0.087,"open":0.088,"volume":64357.39,"average":0.088,"daily":-0.001,"dailyPercent":-2.27,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2032},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1775995981408,"last":3.87,"high":4.02,"low":3.83,"bid":3.85,"ask":3.87,"open":3.96,"volume":1905944.01,"average":3.93,"daily":-0.09,"dailyPercent":-2.27,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1032},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1775995981412,"last":0.2935,"high":0.3040,"low":0.2935,"bid":0.2922,"ask":0.2928,"open":0.2962,"volume":8565.0099,"average":0.2996,"daily":-0.0034,"dailyPercent":-0.91,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2076},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1775995981377,"last":13.064,"high":13.600,"low":13.064,"bid":13.028,"ask":13.105,"open":13.275,"volume":10691.8281,"average":13.292,"daily":-0.170,"dailyPercent":-1.59,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1076},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1775995981377,"last":0.2120,"high":0.2236,"low":0.2116,"bid":0.2111,"ask":0.2115,"open":0.2185,"volume":176203.2420,"average":0.2156,"daily":-0.0070,"dailyPercent":-2.97,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2086},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1775995981395,"last":9.480,"high":9.980,"low":9.406,"bid":9.448,"ask":9.461,"open":9.775,"volume":526926.9193,"average":9.639,"daily":-0.314,"dailyPercent":-3.02,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1086},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1775995981376,"last":76.60,"high":78.25,"low":76.12,"bid":76.49,"ask":76.77,"open":76.12,"volume":374.0434,"average":77.04,"daily":0.65,"dailyPercent":0.63,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2270},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1775995981401,"last":3420.24,"high":3476.74,"low":3396.86,"bid":3420.44,"ask":3432.75,"open":3409.10,"volume":678.3499,"average":3441.87,"daily":23.65,"dailyPercent":0.33,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1270},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1775995981385,"last":0.2794,"high":0.2920,"low":0.2760,"bid":0.2794,"ask":0.2803,"open":0.2853,"volume":14823761.5890,"average":0.2843,"daily":-0.0050,"dailyPercent":-2.07,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1296},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1775995981372,"last":0.00622,"high":0.00646,"low":0.00619,"bid":0.00624,"ask":0.00628,"open":0.00637,"volume":1218253.4766,"average":0.00633,"daily":-0.00009,"dailyPercent":-2.35,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2296},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1775995981385,"last":5.575,"high":5.823,"low":5.575,"bid":5.575,"ask":5.588,"open":5.710,"volume":169006.1116,"average":5.686,"daily":-0.122,"dailyPercent":-2.36,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1140},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1775995981392,"last":0.1250,"high":0.1303,"low":0.1249,"bid":0.1246,"ask":0.1250,"open":0.1276,"volume":56804.5969,"average":0.1277,"daily":-0.0026,"dailyPercent":-2.04,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2140},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1775995981375,"last":2.453,"high":2.535,"low":2.431,"bid":2.448,"ask":2.453,"open":2.504,"volume":4663076.4931,"average":2.476,"daily":-0.051,"dailyPercent":-2.04,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1194},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1775995981389,"last":0.0547,"high":0.0568,"low":0.0544,"bid":0.0547,"ask":0.0549,"open":0.0561,"volume":327502.0966,"average":0.0556,"daily":-0.0012,"dailyPercent":-2.50,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2194},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1775995981397,"last":210391,"high":211674,"low":210257,"bid":210401,"ask":210479,"open":211305,"volume":23.29660117,"average":211188,"daily":-826,"dailyPercent":-0.43,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1250},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1775995981385,"last":4707.0,"high":4735.5,"low":4700.9,"bid":4705.5,"ask":4707.0,"open":4734.8,"volume":29.02029945,"average":4716.5,"daily":-27.8,"dailyPercent":-0.59,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2250},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1775995981400,"last":250.62,"high":264.60,"low":249.51,"bid":250.63,"ask":250.83,"open":258.03,"volume":12258.4958,"average":256.59,"daily":-7.20,"dailyPercent":-2.87,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1104},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1775995981380,"last":5.57,"high":5.91,"low":5.57,"bid":5.60,"ask":5.61,"open":5.79,"volume":2041.9241,"average":5.79,"daily":-0.18,"dailyPercent":-3.80,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2104},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1775995981407,"last":6.270,"high":6.584,"low":6.250,"bid":6.273,"ask":6.291,"open":6.444,"volume":172469.0236,"average":6.367,"daily":-0.153,"dailyPercent":-2.70,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1156},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1775995981384,"last":0.1396,"high":0.1474,"low":0.1396,"bid":0.1403,"ask":0.1406,"open":0.1446,"volume":47359.0485,"average":0.1423,"daily":-0.0040,"dailyPercent":-3.46,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2156},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1775995981378,"last":92.61,"high":98.21,"low":92.29,"bid":92.56,"ask":92.65,"open":96.43,"volume":534972.2392,"average":95.93,"daily":-3.78,"dailyPercent":-3.96,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1188},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1775995981371,"last":2.070,"high":2.200,"low":2.067,"bid":2.069,"ask":2.074,"open":2.152,"volume":40442.3985,"average":2.124,"daily":-0.078,"dailyPercent":-3.81,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2188},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1775995981396,"last":1.327,"high":1.352,"low":1.323,"bid":1.327,"ask":1.329,"open":1.336,"volume":1174937.6029,"average":1.335,"daily":-0.007,"dailyPercent":-0.67,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1090},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1775995981371,"last":0.0300,"high":0.0301,"low":0.0300,"bid":0.0296,"ask":0.0298,"open":0.0301,"volume":118804.8062,"average":0.0301,"daily":-0.0003,"dailyPercent":-0.33,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2090},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1775995981372,"last":18.348,"high":19.203,"low":18.348,"bid":18.350,"ask":18.420,"open":18.855,"volume":35858.7201,"average":18.822,"daily":-0.435,"dailyPercent":-2.69,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1280},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1775995981395,"last":0.4285,"high":0.4285,"low":0.4234,"bid":0.4102,"ask":0.4122,"open":0.4264,"volume":5579.6836,"average":0.4260,"daily":-0.0142,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2280},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1775995981410,"last":366.59,"high":381.67,"low":364.60,"bid":365.14,"ask":365.89,"open":372.54,"volume":4658.3265,"average":374.23,"daily":-6.65,"dailyPercent":-1.60,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1110},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1775995981395,"last":8.18,"high":8.55,"low":8.15,"bid":8.16,"ask":8.18,"open":8.29,"volume":2294.2561,"average":8.52,"daily":-0.11,"dailyPercent":-1.33,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2110},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1775995981379,"last":11.27,"high":11.76,"low":11.16,"bid":11.28,"ask":11.30,"open":11.52,"volume":330452.9853,"average":11.37,"daily":-0.22,"dailyPercent":-2.17,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1116},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1775995981404,"last":0.25,"high":0.26,"low":0.25,"bid":0.25,"ask":0.26,"open":0.25,"volume":22948.7801,"average":0.25,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2116},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1775995981389,"last":0.017438,"high":0.018099,"low":0.017277,"bid":0.017408,"ask":0.017498,"open":0.017873,"volume":215135847.9985,"average":0.017623,"daily":-0.000375,"dailyPercent":-2.43,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1150},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1775995981385,"last":0.000391,"high":0.000405,"low":0.000386,"bid":0.000389,"ask":0.000391,"open":0.000398,"volume":41066141.9086,"average":0.000395,"daily":-0.000007,"dailyPercent":-1.76,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2150},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1775995981415,"last":38.00,"high":39.29,"low":36.76,"bid":37.14,"ask":38.00,"open":38.19,"volume":120446.6224,"average":38.31,"daily":-0.19,"dailyPercent":-0.50,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1036},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1775995981377,"last":0.83,"high":0.88,"low":0.82,"bid":0.82,"ask":0.83,"open":0.85,"volume":61773.3138,"average":0.85,"daily":-0.02,"dailyPercent":-2.35,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2036},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1775995981407,"last":1.394,"high":1.426,"low":1.376,"bid":1.391,"ask":1.400,"open":1.398,"volume":2900612.90,"average":1.402,"daily":0.002,"dailyPercent":-0.29,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1128},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1775995981414,"last":0.0315,"high":0.0320,"low":0.0310,"bid":0.0312,"ask":0.0314,"open":0.0312,"volume":533568.57,"average":0.0318,"daily":0.0002,"dailyPercent":0.96,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2128},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1775995981374,"last":1.516,"high":1.648,"low":1.279,"bid":1.510,"ask":1.516,"open":1.289,"volume":139343821.9530,"average":1.496,"daily":0.227,"dailyPercent":17.61,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1088},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1775995981392,"last":0.0336,"high":0.0370,"low":0.0286,"bid":0.0337,"ask":0.0340,"open":0.0288,"volume":11970750.1709,"average":0.0338,"daily":0.0052,"dailyPercent":16.67,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2088},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1775995981377,"last":0.2117,"high":0.2186,"low":0.2111,"bid":0.2117,"ask":0.2118,"open":0.2114,"volume":320614032.3975,"average":0.2132,"daily":0.0004,"dailyPercent":0.14,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1362},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1775995981377,"last":0.00472,"high":0.00493,"low":0.00469,"bid":0.00471,"ask":0.00475,"open":0.00470,"volume":16233199.2052,"average":0.00477,"daily":0.00005,"dailyPercent":0.43,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2360},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1775995981371,"last":19.13,"high":19.95,"low":19.13,"bid":19.13,"ask":19.20,"open":19.65,"volume":82872.43,"average":19.52,"daily":-0.45,"dailyPercent":-2.65,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1204},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1775995981377,"last":0.427,"high":0.443,"low":0.427,"bid":0.428,"ask":0.430,"open":0.443,"volume":1816.53,"average":0.443,"daily":-0.013,"dailyPercent":-3.61,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2204},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1775995981415,"last":12.404,"high":12.787,"low":12.331,"bid":12.387,"ask":12.414,"open":12.628,"volume":233989.79,"average":12.536,"daily":-0.214,"dailyPercent":-1.77,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1034},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1775995981382,"last":0.2780,"high":0.2857,"low":0.2772,"bid":0.2770,"ask":0.2774,"open":0.2805,"volume":18174.01,"average":0.2816,"daily":-0.0031,"dailyPercent":-0.89,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2034},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1775995981378,"last":9.13,"high":9.56,"low":9.11,"bid":9.12,"ask":9.16,"open":9.22,"volume":89091.8285,"average":9.33,"daily":-0.06,"dailyPercent":-0.98,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1062},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1775995981397,"last":0.20,"high":0.22,"low":0.20,"bid":0.20,"ask":0.21,"open":0.20,"volume":38179.1157,"average":0.21,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2062},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1775995981404,"last":0.3460,"high":0.3564,"low":0.3421,"bid":0.3457,"ask":0.3460,"open":0.3438,"volume":36289407.5875,"average":0.3505,"daily":0.0022,"dailyPercent":0.64,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1130},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1775995981379,"last":0.00773,"high":0.00795,"low":0.00773,"bid":0.00773,"ask":0.00777,"open":0.00783,"volume":997239.8687,"average":0.00788,"daily":-0.00006,"dailyPercent":-1.28,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2130},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1775995981374,"last":0.2715,"high":0.2843,"low":0.2703,"bid":0.2717,"ask":0.2722,"open":0.2843,"volume":13289274.5461,"average":0.2790,"daily":-0.0121,"dailyPercent":-4.50,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1332},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1775995981392,"last":0.00610,"high":0.00634,"low":0.00606,"bid":0.00607,"ask":0.00609,"open":0.00634,"volume":1848299.8904,"average":0.00614,"daily":-0.00025,"dailyPercent":-3.79,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2334},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1775995981391,"last":4.972,"high":5.263,"low":4.877,"bid":4.968,"ask":4.975,"open":5.120,"volume":2907035.62,"average":5.124,"daily":-0.145,"dailyPercent":-2.89,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1038},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1775995981414,"last":0.1111,"high":0.1178,"low":0.1060,"bid":0.1111,"ask":0.1113,"open":0.1143,"volume":579085.78,"average":0.1118,"daily":-0.0030,"dailyPercent":-2.80,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2038},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1775995981392,"last":0.989,"high":1.055,"low":0.958,"bid":0.987,"ask":0.989,"open":0.970,"volume":47369821.0832,"average":1.009,"daily":0.019,"dailyPercent":1.96,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1074},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1775995981380,"last":0.0223,"high":0.0236,"low":0.0215,"bid":0.0221,"ask":0.0222,"open":0.0217,"volume":2326216.9081,"average":0.0226,"daily":0.0005,"dailyPercent":2.76,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2074},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1775995981378,"last":130.51,"high":137.52,"low":129.75,"bid":130.36,"ask":130.48,"open":134.36,"volume":26677.0046,"average":134.12,"daily":-3.88,"dailyPercent":-2.87,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1158},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1775995981399,"last":2.922,"high":3.115,"low":2.902,"bid":2.915,"ask":2.919,"open":3.001,"volume":6206.8250,"average":2.988,"daily":-0.082,"dailyPercent":-2.63,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2158},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1775995981410,"last":0.9471,"high":0.9935,"low":0.9430,"bid":0.9455,"ask":0.9476,"open":0.9633,"volume":14140249.8980,"average":0.9641,"daily":-0.0157,"dailyPercent":-1.68,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1240},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1775995981400,"last":0.02104,"high":0.02208,"low":0.02102,"bid":0.02114,"ask":0.02122,"open":0.02148,"volume":230073.4949,"average":0.02154,"daily":-0.00026,"dailyPercent":-2.05,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2240},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1775995981385,"last":9.785,"high":9.970,"low":9.772,"bid":9.785,"ask":9.800,"open":9.862,"volume":164393.2531,"average":9.899,"daily":-0.062,"dailyPercent":-0.78,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1272},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1775995981396,"last":0.2185,"high":0.2229,"low":0.2185,"bid":0.2179,"ask":0.2194,"open":0.2229,"volume":3841.2167,"average":0.2221,"daily":-0.0035,"dailyPercent":-1.97,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2272},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1775995981386,"last":0.4150,"high":0.4237,"low":0.4106,"bid":0.4149,"ask":0.4152,"open":0.4217,"volume":19399095.2089,"average":0.4171,"daily":-0.0065,"dailyPercent":-1.59,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1042},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1775995981415,"last":0.00924,"high":0.00949,"low":0.00919,"bid":0.00927,"ask":0.00934,"open":0.00940,"volume":1655713.1461,"average":0.00937,"daily":-0.00006,"dailyPercent":-1.70,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2042},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1775995981414,"last":14.17,"high":15.28,"low":14.16,"bid":14.17,"ask":14.19,"open":14.75,"volume":222488.25,"average":14.82,"daily":-0.56,"dailyPercent":-3.93,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1182},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1775995981386,"last":0.317,"high":0.342,"low":0.317,"bid":0.317,"ask":0.318,"open":0.332,"volume":47334.04,"average":0.329,"daily":-0.014,"dailyPercent":-4.52,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2182},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1775995981379,"last":8.494,"high":8.817,"low":8.430,"bid":8.504,"ask":8.517,"open":8.563,"volume":66218.3067,"average":8.524,"daily":-0.046,"dailyPercent":-0.81,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1320},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1775995981377,"last":0.1912,"high":0.1941,"low":0.1885,"bid":0.1902,"ask":0.1904,"open":0.1920,"volume":46290.8843,"average":0.1908,"daily":-0.0016,"dailyPercent":-0.42,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2320},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1775995981402,"last":2.712,"high":2.820,"low":2.693,"bid":2.712,"ask":2.718,"open":2.788,"volume":3433433.8946,"average":2.763,"daily":-0.070,"dailyPercent":-2.73,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1198},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1775995981393,"last":0.0606,"high":0.0632,"low":0.0602,"bid":0.0606,"ask":0.0608,"open":0.0620,"volume":613514.0940,"average":0.0617,"daily":-0.0012,"dailyPercent":-2.26,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2198},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1775995981391,"last":18.242,"high":18.650,"low":18.079,"bid":18.256,"ask":18.331,"open":18.233,"volume":157124.6009,"average":18.433,"daily":0.098,"dailyPercent":0.05,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1775995981399,"last":0.4143,"high":0.4165,"low":0.4098,"bid":0.4077,"ask":0.4119,"open":0.4165,"volume":24320.7503,"average":0.4130,"daily":-0.0046,"dailyPercent":-0.53,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1775995981416,"last":41.450,"high":43.500,"low":39.489,"bid":41.401,"ask":41.459,"open":40.174,"volume":641496.8771,"average":41.066,"daily":1.285,"dailyPercent":3.18,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1264},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1775995981383,"last":0.9332,"high":0.9745,"low":0.8832,"bid":0.9200,"ask":0.9272,"open":0.9100,"volume":53142.1592,"average":0.9143,"daily":0.0172,"dailyPercent":2.55,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2264},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1775995981409,"last":25.357,"high":27.501,"low":23.000,"bid":25.255,"ask":25.444,"open":23.529,"volume":2435414.2975,"average":25.609,"daily":1.915,"dailyPercent":7.77,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1082},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1775995981380,"last":0.5690,"high":0.6183,"low":0.5271,"bid":0.5659,"ask":0.5686,"open":0.5271,"volume":156394.1060,"average":0.5788,"daily":0.0415,"dailyPercent":7.95,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2082},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1775995981373,"last":24.800,"high":25.940,"low":24.440,"bid":24.753,"ask":24.850,"open":25.273,"volume":585093.6818,"average":25.121,"daily":-0.423,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1066},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1775995981381,"last":0.5560,"high":0.6020,"low":0.5417,"bid":0.5525,"ask":0.5565,"open":0.5738,"volume":26867.9668,"average":0.5671,"daily":-0.0173,"dailyPercent":-3.10,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2066},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1775995981409,"last":23.211,"high":23.799,"low":23.124,"bid":23.221,"ask":23.305,"open":23.364,"volume":213485.9043,"average":23.372,"daily":-0.059,"dailyPercent":-0.65,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1170},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1775995981373,"last":0.5220,"high":0.5300,"low":0.5215,"bid":0.5188,"ask":0.5223,"open":0.5300,"volume":32877.1791,"average":0.5251,"daily":-0.0077,"dailyPercent":-1.51,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2170},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1775995981377,"last":49.958,"high":52.573,"low":49.000,"bid":49.961,"ask":50.148,"open":49.906,"volume":376478.0013,"average":50.310,"daily":0.242,"dailyPercent":0.10,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1048},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1775995981389,"last":1.1161,"high":1.1550,"low":1.1061,"bid":1.1162,"ask":1.1243,"open":1.1196,"volume":4861.8002,"average":1.1169,"daily":0.0047,"dailyPercent":-0.31,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2048},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1775995981415,"last":114.000,"high":116.555,"low":105.000,"bid":114.000,"ask":114.388,"open":106.400,"volume":568694.0887,"average":111.077,"daily":7.988,"dailyPercent":7.14,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1136},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1775995981372,"last":2.5356,"high":2.5995,"low":2.3500,"bid":2.5496,"ask":2.5697,"open":2.3650,"volume":23215.9677,"average":2.4476,"daily":0.2047,"dailyPercent":7.21,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2136},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1775995981386,"last":12.491,"high":15.777,"low":12.252,"bid":12.493,"ask":12.560,"open":15.199,"volume":2976740.4818,"average":13.501,"daily":-2.639,"dailyPercent":-17.82,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1326},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1775995981384,"last":0.2797,"high":0.3572,"low":0.2782,"bid":0.2780,"ask":0.2837,"open":0.3572,"volume":7010.3264,"average":0.2999,"daily":-0.0735,"dailyPercent":-21.70,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2326},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1775995981383,"last":23.062,"high":25.502,"low":21.619,"bid":23.001,"ask":23.062,"open":25.400,"volume":1114367.0153,"average":22.997,"daily":-2.338,"dailyPercent":-9.20,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1775995981378,"last":0.5150,"high":0.5550,"low":0.4901,"bid":0.5108,"ask":0.5214,"open":0.5550,"volume":36078.1847,"average":0.5162,"daily":-0.0336,"dailyPercent":-7.21,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1775995981385,"last":55.297,"high":56.671,"low":54.904,"bid":55.297,"ask":55.457,"open":56.104,"volume":123179.1667,"average":56.095,"daily":-0.647,"dailyPercent":-1.44,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1044},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1775995981387,"last":1.2418,"high":1.2658,"low":1.2418,"bid":1.2366,"ask":1.2447,"open":1.2572,"volume":4542.5506,"average":1.2605,"daily":-0.0125,"dailyPercent":-1.22,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2044},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1775995981397,"last":16.113,"high":16.113,"low":15.462,"bid":15.822,"ask":16.119,"open":15.500,"volume":224073.0588,"average":15.783,"daily":0.619,"dailyPercent":3.95,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1228},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1775995981376,"last":0.3520,"high":0.3520,"low":0.3520,"bid":0.3502,"ask":0.3647,"open":0.3520,"volume":1151.5861,"average":0.3520,"daily":0.0127,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2228},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1775995981404,"last":24.056,"high":24.595,"low":23.779,"bid":24.062,"ask":24.284,"open":24.110,"volume":150733.6269,"average":24.144,"daily":0.174,"dailyPercent":-0.22,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1160},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1775995981380,"last":0.5152,"high":0.5465,"low":0.5152,"bid":0.5187,"ask":0.5593,"open":0.5388,"volume":4532.9550,"average":0.5363,"daily":0.0205,"dailyPercent":-4.38,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2160},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1775995981407,"last":0.2339,"high":0.2414,"low":0.2338,"bid":0.2341,"ask":0.2348,"open":0.2372,"volume":5716840.5647,"average":0.2369,"daily":-0.0024,"dailyPercent":-1.39,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1164},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1775995981391,"last":0.005261,"high":0.005433,"low":0.005251,"bid":0.005238,"ask":0.005247,"open":0.005317,"volume":1329421.6130,"average":0.005326,"daily":-0.000070,"dailyPercent":-1.05,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2164},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1775995981416,"last":4.6002,"high":4.7439,"low":4.5854,"bid":4.5949,"ask":4.6095,"open":4.6185,"volume":556052.1540,"average":4.6590,"daily":-0.0090,"dailyPercent":-0.40,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1380},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1775995981390,"last":0.10325,"high":0.11162,"low":0.10325,"bid":0.10237,"ask":0.11189,"open":0.10445,"volume":40312.8811,"average":0.10647,"daily":0.00744,"dailyPercent":-1.15,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2378},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1775995981370,"last":0.00015650,"high":0.00017177,"low":0.00015572,"bid":0.00015627,"ask":0.00015646,"open":0.00015957,"volume":965814944664,"average":0.00016284,"daily":-0.00000311,"dailyPercent":-1.92,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1254},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1775995981414,"last":0.00000350,"high":0.00000385,"low":0.00000348,"bid":0.00000350,"ask":0.00000351,"open":0.00000357,"volume":259402429990,"average":0.00000365,"daily":-0.00000006,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2254},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1775995981382,"last":383.27,"high":416.98,"low":376.93,"bid":383.35,"ask":384.47,"open":391.28,"volume":132636.6327,"average":391.89,"daily":-6.81,"dailyPercent":-2.05,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1234},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1775995981393,"last":8.61,"high":9.25,"low":8.44,"bid":8.58,"ask":8.59,"open":8.89,"volume":30383.333,"average":8.79,"daily":-0.30,"dailyPercent":-3.15,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2234},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1775995981394,"last":0.00124575,"high":0.00134427,"low":0.00123845,"bid":0.00124560,"ask":0.00124666,"open":0.00129620,"volume":23061893601,"average":0.00128997,"daily":-0.00004954,"dailyPercent":-3.89,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1126},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1775995981413,"last":0.00002786,"high":0.00003001,"low":0.00002768,"bid":0.00002784,"ask":0.00002787,"open":0.00002891,"volume":3759824827,"average":0.00002879,"daily":-0.00000104,"dailyPercent":-3.63,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2126},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1775995981371,"last":1.50,"high":1.59,"low":1.49,"bid":1.50,"ask":1.51,"open":1.52,"volume":3908906.73,"average":1.53,"daily":-0.01,"dailyPercent":-1.32,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1310},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1775995981375,"last":0.0332,"high":0.0356,"low":0.0332,"bid":0.0334,"ask":0.0336,"open":0.0342,"volume":577536.7,"average":0.0342,"daily":-0.0006,"dailyPercent":-2.92,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2310},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1775995981406,"last":5.01,"high":5.19,"low":4.98,"bid":5.00,"ask":5.02,"open":5.13,"volume":2089755.73,"average":5.10,"daily":-0.11,"dailyPercent":-2.34,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1318},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1775995981408,"last":0.1118,"high":0.1155,"low":0.1114,"bid":0.1118,"ask":0.1120,"open":0.1148,"volume":151325.4,"average":0.1135,"daily":-0.0028,"dailyPercent":-2.61,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2316},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1775995981400,"last":0.0002559,"high":0.0002733,"low":0.0002529,"bid":0.0002556,"ask":0.0002558,"open":0.0002628,"volume":137280770403,"average":0.0002627,"daily":-0.0000070,"dailyPercent":-2.63,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1078},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1775995981377,"last":0.00000571,"high":0.00000612,"low":0.00000566,"bid":0.00000571,"ask":0.00000573,"open":0.00000588,"volume":18501351458,"average":0.00000589,"daily":-0.00000015,"dailyPercent":-2.89,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2078},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1775995981387,"last":7.19,"high":7.51,"low":7.19,"bid":7.17,"ask":7.19,"open":7.33,"volume":504750.0,"average":7.29,"daily":-0.14,"dailyPercent":-1.91,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1168},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1775995981381,"last":0.1603,"high":0.1682,"low":0.1603,"bid":0.1604,"ask":0.1608,"open":0.1630,"volume":35113.4,"average":0.1656,"daily":-0.0022,"dailyPercent":-1.66,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2168},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1775995981398,"last":1.96,"high":2.06,"low":1.95,"bid":1.95,"ask":1.96,"open":2.04,"volume":2459390.3,"average":2.01,"daily":-0.08,"dailyPercent":-3.92,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1268},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1775995981416,"last":0.0438,"high":0.0459,"low":0.0438,"bid":0.0437,"ask":0.0440,"open":0.0454,"volume":139439.3,"average":0.0451,"daily":-0.0014,"dailyPercent":-3.52,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2268},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1775995981372,"last":2.47,"high":2.56,"low":2.46,"bid":2.47,"ask":2.49,"open":2.55,"volume":1813663.0,"average":2.51,"daily":-0.06,"dailyPercent":-3.14,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1775995981383,"last":0.0555,"high":0.0572,"low":0.0550,"bid":0.0554,"ask":0.0557,"open":0.0564,"volume":114733.9,"average":0.0563,"daily":-0.0007,"dailyPercent":-1.60,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1775995981384,"last":8.48,"high":9.12,"low":8.44,"bid":8.47,"ask":8.48,"open":8.68,"volume":1302564.9,"average":8.80,"daily":-0.20,"dailyPercent":-2.30,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1352},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1775995981383,"last":0.189,"high":0.204,"low":0.189,"bid":0.189,"ask":0.190,"open":0.194,"volume":149995.0,"average":0.196,"daily":-0.004,"dailyPercent":-2.58,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2350},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1775995981391,"last":59.5,"high":63.5,"low":59.3,"bid":59.5,"ask":59.7,"open":60.8,"volume":172155.49,"average":62.1,"daily":-1.1,"dailyPercent":-2.14,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1230},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1775995981409,"last":1.327,"high":1.416,"low":1.327,"bid":1.331,"ask":1.334,"open":1.352,"volume":40579.39,"average":1.364,"daily":-0.018,"dailyPercent":-1.85,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2230},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1775995981377,"last":16.04,"high":16.90,"low":15.68,"bid":16.04,"ask":16.15,"open":15.71,"volume":2427027.5,"average":16.26,"daily":0.44,"dailyPercent":2.10,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1118},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1775995981415,"last":0.3571,"high":0.3746,"low":0.3522,"bid":0.3553,"ask":0.3746,"open":0.3678,"volume":8631.6,"average":0.3643,"daily":0.0068,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2118},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1775995981385,"last":65.0,"high":68.0,"low":61.8,"bid":64.9,"ask":65.0,"open":62.2,"volume":680178.65,"average":64.7,"daily":2.8,"dailyPercent":4.50,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1324},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1775995981403,"last":1.444,"high":1.511,"low":1.391,"bid":1.452,"ask":1.455,"open":1.393,"volume":119166.04,"average":1.439,"daily":0.062,"dailyPercent":3.66,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2324},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1775995981416,"last":13.2,"high":14.1,"low":13.1,"bid":13.2,"ask":13.3,"open":13.7,"volume":354735.78,"average":13.5,"daily":-0.4,"dailyPercent":-3.65,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1322},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1775995981394,"last":0.293,"high":0.315,"low":0.293,"bid":0.295,"ask":0.296,"open":0.306,"volume":108658.72,"average":0.301,"daily":-0.010,"dailyPercent":-4.25,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2322},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1775995981386,"last":185.7,"high":194.5,"low":184.8,"bid":185.0,"ask":185.6,"open":189.9,"volume":3106.75,"average":191.9,"daily":-4.3,"dailyPercent":-2.21,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1178},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1775995981381,"last":4.13,"high":4.31,"low":4.13,"bid":4.13,"ask":4.15,"open":4.31,"volume":157.27,"average":4.30,"daily":-0.16,"dailyPercent":-4.18,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2178},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1775995981407,"last":3.836,"high":4.005,"low":3.836,"bid":3.835,"ask":3.837,"open":3.943,"volume":596688.6,"average":3.923,"daily":-0.106,"dailyPercent":-2.71,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1146},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1775995981399,"last":0.08598,"high":0.09001,"low":0.08598,"bid":0.08576,"ask":0.08591,"open":0.08832,"volume":171663,"average":0.08757,"daily":-0.00241,"dailyPercent":-2.65,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2146},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1775995981410,"last":4.383,"high":4.600,"low":4.364,"bid":4.381,"ask":4.387,"open":4.458,"volume":2668252.7,"average":4.454,"daily":-0.071,"dailyPercent":-1.68,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1040},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1775995981395,"last":0.0977,"high":0.1030,"low":0.0976,"bid":0.0980,"ask":0.0991,"open":0.0998,"volume":1191129.2,"average":0.0993,"daily":-0.0007,"dailyPercent":-2.10,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2040},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1775995981386,"last":1.988,"high":2.101,"low":1.968,"bid":1.988,"ask":1.994,"open":2.063,"volume":1042269.2,"average":2.056,"daily":-0.069,"dailyPercent":-3.64,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1058},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1775995981409,"last":0.04451,"high":0.04684,"low":0.04414,"bid":0.04436,"ask":0.04461,"open":0.04628,"volume":124526.4,"average":0.04519,"daily":-0.00167,"dailyPercent":-3.82,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2058},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1775995981384,"last":85.01,"high":92.89,"low":84.13,"bid":84.89,"ask":85.01,"open":90.40,"volume":199928.27,"average":88.11,"daily":-5.39,"dailyPercent":-5.96,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1278},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1775995981382,"last":1.9000,"high":2.0775,"low":1.8860,"bid":1.9000,"ask":1.9010,"open":2.0291,"volume":82502.98,"average":1.9764,"daily":-0.1281,"dailyPercent":-6.36,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2278},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1775995981376,"last":4.856,"high":5.184,"low":4.825,"bid":4.839,"ask":4.852,"open":4.991,"volume":239222.1,"average":5.075,"daily":-0.139,"dailyPercent":-2.70,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1248},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1775995981413,"last":0.1075,"high":0.1160,"low":0.1075,"bid":0.1083,"ask":0.1085,"open":0.1104,"volume":101375.3,"average":0.1097,"daily":-0.0019,"dailyPercent":-2.63,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2248},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1775995981395,"last":29.800,"high":30.775,"low":29.800,"bid":29.730,"ask":29.806,"open":30.260,"volume":4947.3,"average":30.251,"daily":-0.454,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1220},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1775995981408,"last":0.69080,"high":0.69080,"low":0.69080,"bid":0.66296,"ask":0.66763,"open":0.69080,"volume":440.6,"average":0.69080,"daily":-0.02317,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2220},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1775995981376,"last":2.3300,"high":2.4290,"low":2.3267,"bid":2.3334,"ask":2.3413,"open":2.3694,"volume":800928.2,"average":2.3603,"daily":-0.0281,"dailyPercent":-1.66,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1174},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1775995981390,"last":0.05314,"high":0.05395,"low":0.05232,"bid":0.05225,"ask":0.05240,"open":0.05340,"volume":209391,"average":0.05315,"daily":-0.00100,"dailyPercent":-0.49,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2174},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1775995981399,"last":0.4780,"high":0.5553,"low":0.4776,"bid":0.4780,"ask":0.4804,"open":0.4890,"volume":48037661.2,"average":0.5202,"daily":-0.0086,"dailyPercent":-2.25,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1138},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1775995981410,"last":0.01066,"high":0.01226,"low":0.01066,"bid":0.01065,"ask":0.01081,"open":0.01110,"volume":896693,"average":0.01159,"daily":-0.00029,"dailyPercent":-3.96,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2138},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1775995981380,"last":12.965,"high":13.516,"low":12.309,"bid":13.004,"ask":13.033,"open":12.561,"volume":2679335.1,"average":13.052,"daily":0.472,"dailyPercent":3.22,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1354},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1775995981400,"last":0.2919,"high":0.3025,"low":0.2759,"bid":0.2911,"ask":0.2914,"open":0.2813,"volume":1224708.0,"average":0.2927,"daily":0.0101,"dailyPercent":3.77,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2352},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1775995981388,"last":17.41,"high":18.12,"low":17.38,"bid":17.39,"ask":17.40,"open":17.83,"volume":29652.56,"average":17.69,"daily":-0.43,"dailyPercent":-2.36,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1284},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1775995981383,"last":0.3909,"high":0.3909,"low":0.3909,"bid":0.3878,"ask":0.3893,"open":0.3909,"volume":127.7,"average":0.3909,"daily":-0.0016,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2284},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1775995981401,"last":0.6530,"high":0.6781,"low":0.6509,"bid":0.6530,"ask":0.6555,"open":0.6656,"volume":10134724.5,"average":0.6662,"daily":-0.0101,"dailyPercent":-1.89,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1274},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1775995981396,"last":0.01464,"high":0.01516,"low":0.01455,"bid":0.01461,"ask":0.01469,"open":0.01483,"volume":353148,"average":0.01488,"daily":-0.00014,"dailyPercent":-1.28,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2274},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1775995981412,"last":86.0,"high":90.0,"low":85.3,"bid":85.9,"ask":86.2,"open":88.4,"volume":44597.26,"average":87.6,"daily":-2.2,"dailyPercent":-2.71,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1378},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1775995981409,"last":1.926,"high":2.016,"low":1.906,"bid":1.922,"ask":1.924,"open":1.972,"volume":15208.18,"average":1.954,"daily":-0.048,"dailyPercent":-2.33,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2376},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1775995981393,"last":11.070,"high":11.750,"low":10.992,"bid":11.046,"ask":11.064,"open":11.323,"volume":1092434.9,"average":11.301,"daily":-0.259,"dailyPercent":-2.23,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1246},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1775995981416,"last":0.24765,"high":0.26163,"low":0.24692,"bid":0.24695,"ask":0.24760,"open":0.25271,"volume":249547.0,"average":0.25253,"daily":-0.00511,"dailyPercent":-2.00,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2246},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1775995981384,"last":0.6931,"high":0.7480,"low":0.6867,"bid":0.6935,"ask":0.6946,"open":0.7039,"volume":61302810.1,"average":0.7186,"daily":-0.0093,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1374},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1775995981394,"last":0.01551,"high":0.01661,"low":0.01537,"bid":0.01551,"ask":0.01554,"open":0.01581,"volume":3766015,"average":0.01608,"daily":-0.00027,"dailyPercent":-1.90,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2372},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1775995981389,"last":45.64,"high":47.00,"low":45.00,"bid":45.58,"ask":45.78,"open":45.38,"volume":40427.41,"average":46.05,"daily":0.40,"dailyPercent":0.57,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1148},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1775995981385,"last":1.0157,"high":1.0500,"low":1.0157,"bid":1.0180,"ask":1.0253,"open":1.0308,"volume":3250.48,"average":1.0364,"daily":-0.0055,"dailyPercent":-1.46,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2148},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1775995981393,"last":0.4754,"high":0.5190,"low":0.4674,"bid":0.4740,"ask":0.4749,"open":0.4758,"volume":25962557.7,"average":0.4878,"daily":-0.0009,"dailyPercent":-0.08,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1142},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1775995981383,"last":0.01046,"high":0.01117,"low":0.01046,"bid":0.01060,"ask":0.01064,"open":0.01068,"volume":669764,"average":0.01085,"daily":-0.00004,"dailyPercent":-2.06,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2142},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1775995981384,"last":3.709,"high":3.865,"low":3.698,"bid":3.702,"ask":3.709,"open":3.803,"volume":1146467.1,"average":3.761,"daily":-0.094,"dailyPercent":-2.47,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1260},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1775995981400,"last":0.08271,"high":0.08580,"low":0.08271,"bid":0.08279,"ask":0.08308,"open":0.08518,"volume":32854,"average":0.08459,"daily":-0.00210,"dailyPercent":-2.90,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2260},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1775995981395,"last":6.96,"high":7.54,"low":6.90,"bid":6.93,"ask":6.95,"open":7.29,"volume":851171.8,"average":7.23,"daily":-0.34,"dailyPercent":-4.53,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1098},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1775995981376,"last":0.1560,"high":0.1690,"low":0.1551,"bid":0.1551,"ask":0.1561,"open":0.1649,"volume":219656.2,"average":0.1645,"daily":-0.0088,"dailyPercent":-5.40,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2098},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1775995981415,"last":0.5464,"high":0.5923,"low":0.5432,"bid":0.5460,"ask":0.5480,"open":0.5685,"volume":24648991.5,"average":0.5711,"daily":-0.0205,"dailyPercent":-3.89,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1358},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1775995981407,"last":0.01221,"high":0.01312,"low":0.01221,"bid":0.01218,"ask":0.01230,"open":0.01280,"volume":573664,"average":0.01244,"daily":-0.00050,"dailyPercent":-4.61,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2356},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1775995981407,"last":1.817,"high":1.948,"low":1.808,"bid":1.817,"ask":1.818,"open":1.876,"volume":4562450.3,"average":1.854,"daily":-0.058,"dailyPercent":-3.14,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1258},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1775995981401,"last":0.0405,"high":0.0435,"low":0.0405,"bid":0.0405,"ask":0.0407,"open":0.0421,"volume":1508228.8,"average":0.0428,"daily":-0.0014,"dailyPercent":-3.80,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2258},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1775995981382,"last":0.4156,"high":0.4507,"low":0.4156,"bid":0.4141,"ask":0.4154,"open":0.4423,"volume":191445.3,"average":0.4394,"daily":-0.0269,"dailyPercent":-6.04,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2112},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1775995981401,"last":18.578,"high":20.085,"low":18.577,"bid":18.577,"ask":18.600,"open":19.710,"volume":391785.9,"average":19.499,"daily":-1.110,"dailyPercent":-5.74,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1112},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1775995981373,"last":4.111,"high":4.385,"low":4.078,"bid":4.106,"ask":4.110,"open":4.175,"volume":2407096.4,"average":4.194,"daily":-0.065,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1100},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1775995981385,"last":0.0919,"high":0.0980,"low":0.0913,"bid":0.0918,"ask":0.0921,"open":0.0935,"volume":1045420.7,"average":0.0946,"daily":-0.0014,"dailyPercent":-1.71,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2100},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1775995981393,"last":0.779,"high":0.817,"low":0.779,"bid":0.781,"ask":0.783,"open":0.793,"volume":3679131.4,"average":0.793,"daily":-0.010,"dailyPercent":-1.77,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1226},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1775995981411,"last":0.01748,"high":0.01759,"low":0.01748,"bid":0.01743,"ask":0.01754,"open":0.01759,"volume":28179.2,"average":0.01754,"daily":-0.00005,"dailyPercent":-0.63,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2226},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1775995981381,"last":4.53,"high":4.76,"low":4.53,"bid":4.53,"ask":4.54,"open":4.71,"volume":611282.35,"average":4.65,"daily":-0.17,"dailyPercent":-3.82,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1212},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1775995981393,"last":0.1013,"high":0.1058,"low":0.1013,"bid":0.1013,"ask":0.1016,"open":0.1053,"volume":11932.0,"average":0.1048,"daily":-0.0037,"dailyPercent":-3.80,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2214},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1775995981404,"last":57.22,"high":58.74,"low":57.00,"bid":57.14,"ask":57.24,"open":58.36,"volume":57018.56,"average":57.68,"daily":-1.12,"dailyPercent":-1.95,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1344},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1775995981386,"last":1.279,"high":1.314,"low":1.275,"bid":1.277,"ask":1.280,"open":1.304,"volume":4505.61,"average":1.293,"daily":-0.024,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2342},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1775995981371,"last":0.02229,"high":0.02359,"low":0.02225,"bid":0.02228,"ask":0.02235,"open":0.02299,"volume":120069066,"average":0.02300,"daily":-0.00064,"dailyPercent":-3.04,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1210},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1775995981392,"last":0.000501,"high":0.000527,"low":0.000500,"bid":0.000498,"ask":0.000499,"open":0.000510,"volume":8864102,"average":0.000507,"daily":-0.000011,"dailyPercent":-1.76,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2210},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1775995981381,"last":124.9,"high":128.0,"low":124.0,"bid":124.8,"ask":124.9,"open":126.0,"volume":146728.347,"average":128.2,"daily":-1.1,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1328},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1775995981414,"last":2.806,"high":2.867,"low":2.773,"bid":2.791,"ask":2.794,"open":2.810,"volume":26877.084,"average":2.923,"daily":-0.016,"dailyPercent":-0.14,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2328},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1775995981382,"last":4.504,"high":4.708,"low":4.439,"bid":4.500,"ask":4.501,"open":4.587,"volume":4415818.0,"average":4.543,"daily":-0.086,"dailyPercent":-1.81,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1208},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1775995981413,"last":0.1005,"high":0.1036,"low":0.0995,"bid":0.1005,"ask":0.1009,"open":0.1023,"volume":1043101.2,"average":0.1009,"daily":-0.0014,"dailyPercent":-1.76,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2208},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1775995981411,"last":0.2007,"high":0.2078,"low":0.1999,"bid":0.2005,"ask":0.2010,"open":0.2051,"volume":35679150.8,"average":0.2039,"daily":-0.0041,"dailyPercent":-2.15,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1026},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1775995981416,"last":0.004500,"high":0.004678,"low":0.004481,"bid":0.004481,"ask":0.004603,"open":0.004581,"volume":2539842,"average":0.004575,"daily":0.000022,"dailyPercent":-1.77,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2026},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1775995981414,"last":1.825,"high":1.911,"low":1.800,"bid":1.834,"ask":1.838,"open":1.865,"volume":3309423.3,"average":1.863,"daily":-0.027,"dailyPercent":-2.14,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1312},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1775995981380,"last":0.04086,"high":0.04277,"low":0.04038,"bid":0.04104,"ask":0.04112,"open":0.04181,"volume":596049,"average":0.04184,"daily":-0.00069,"dailyPercent":-2.27,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2318},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1775995981383,"last":0.29293,"high":0.32915,"low":0.29160,"bid":0.29293,"ask":0.29316,"open":0.30038,"volume":217568993,"average":0.31385,"daily":-0.00722,"dailyPercent":-2.48,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1252},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1775995981382,"last":0.0065544,"high":0.0073750,"low":0.0065293,"bid":0.0065512,"ask":0.0065571,"open":0.0067298,"volume":26920819,"average":0.0068874,"daily":-0.0001727,"dailyPercent":-2.61,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2252},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1775995981385,"last":4.456,"high":4.736,"low":4.431,"bid":4.443,"ask":4.460,"open":4.482,"volume":848234.1,"average":4.585,"daily":-0.022,"dailyPercent":-0.58,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1162},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1775995981405,"last":0.0994,"high":0.1182,"low":0.0991,"bid":0.0994,"ask":0.1002,"open":0.1018,"volume":162020.5,"average":0.1007,"daily":-0.0016,"dailyPercent":-2.36,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2162},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1775995981394,"last":13.578,"high":13.690,"low":13.250,"bid":13.567,"ask":13.606,"open":13.600,"volume":188307.5,"average":13.433,"daily":0.006,"dailyPercent":-0.16,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1166},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1775995981397,"last":0.3013,"high":0.3057,"low":0.2957,"bid":0.3036,"ask":0.3047,"open":0.3038,"volume":27259.8,"average":0.3021,"daily":0.0009,"dailyPercent":-0.82,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2166},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1775995981415,"last":17.822,"high":18.288,"low":17.569,"bid":17.824,"ask":17.875,"open":17.569,"volume":501717.8,"average":17.947,"daily":0.306,"dailyPercent":1.44,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1172},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1775995981402,"last":0.4012,"high":0.4084,"low":0.3964,"bid":0.3979,"ask":0.3999,"open":0.3964,"volume":49939.1,"average":0.3996,"daily":0.0035,"dailyPercent":1.21,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2172},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1775995981398,"last":1.0583,"high":1.1316,"low":1.0425,"bid":1.0583,"ask":1.0620,"open":1.0757,"volume":10642013.6,"average":1.0828,"daily":-0.0137,"dailyPercent":-1.62,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1775995981388,"last":0.02341,"high":0.02545,"low":0.02326,"bid":0.02360,"ask":0.02379,"open":0.02397,"volume":1562322,"average":0.02406,"daily":-0.00018,"dailyPercent":-2.34,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1775995981399,"last":29.013,"high":31.367,"low":28.890,"bid":28.980,"ask":29.040,"open":30.000,"volume":120727.9,"average":30.293,"daily":-0.960,"dailyPercent":-3.29,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1346},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1775995981395,"last":0.6474,"high":0.7035,"low":0.6474,"bid":0.6479,"ask":0.6489,"open":0.6724,"volume":78230.4,"average":0.6890,"daily":-0.0235,"dailyPercent":-3.72,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2344},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1775995981373,"last":0.04544,"high":0.04790,"low":0.04526,"bid":0.04544,"ask":0.04553,"open":0.04631,"volume":158880613,"average":0.04665,"daily":-0.00078,"dailyPercent":-1.88,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1334},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1775995981401,"last":0.0010164,"high":0.0010666,"low":0.0010118,"bid":0.0010164,"ask":0.0010198,"open":0.0010369,"volume":32780229,"average":0.0010526,"daily":-0.0000171,"dailyPercent":-1.98,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2332},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1775995981410,"last":3.683,"high":3.882,"low":3.600,"bid":3.683,"ask":3.694,"open":3.672,"volume":2631370.8,"average":3.770,"daily":0.022,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1180},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1775995981404,"last":0.08350,"high":0.08580,"low":0.08190,"bid":0.08228,"ask":0.08282,"open":0.08194,"volume":113512.6,"average":0.08415,"daily":0.00088,"dailyPercent":1.90,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2180},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1775995981394,"last":2.348,"high":2.517,"low":2.344,"bid":2.345,"ask":2.352,"open":2.478,"volume":1295132.1,"average":2.382,"daily":-0.126,"dailyPercent":-5.25,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1350},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1775995981374,"last":0.05255,"high":0.05557,"low":0.05240,"bid":0.05244,"ask":0.05280,"open":0.05557,"volume":41868,"average":0.05402,"daily":-0.00277,"dailyPercent":-5.43,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2348},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1775995981397,"last":0.25634,"high":0.27350,"low":0.25500,"bid":0.25667,"ask":0.25834,"open":0.26550,"volume":25964775,"average":0.26299,"daily":-0.00716,"dailyPercent":-3.45,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1046},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1775995981409,"last":0.0057803,"high":0.0061000,"low":0.0057404,"bid":0.0057456,"ask":0.0057541,"open":0.0058756,"volume":2532093,"average":0.0058683,"daily":-0.0001215,"dailyPercent":-1.62,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2046},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1775995981373,"last":28.1,"high":29.9,"low":28.1,"bid":28.1,"ask":28.2,"open":29.2,"volume":55048.04,"average":28.7,"daily":-1.0,"dailyPercent":-3.77,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1276},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1775995981378,"last":0.633,"high":0.667,"low":0.633,"bid":0.630,"ask":0.631,"open":0.649,"volume":12944.12,"average":0.644,"daily":-0.018,"dailyPercent":-2.47,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2276},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1775995981394,"last":0.08072,"high":0.08325,"low":0.07988,"bid":0.08048,"ask":0.08071,"open":0.08123,"volume":12317442,"average":0.08122,"daily":-0.00052,"dailyPercent":-0.63,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1070},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1775995981397,"last":0.0017860,"high":0.0017860,"low":0.0017860,"bid":0.0017968,"ask":0.0018092,"open":0.0017860,"volume":1,"average":0.0017860,"daily":0.0000232,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2070},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1775995981399,"last":76.871,"high":81.371,"low":76.686,"bid":76.615,"ask":76.836,"open":78.800,"volume":40361.5,"average":78.794,"daily":-1.964,"dailyPercent":-2.45,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1224},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1775995981392,"last":1.7174,"high":1.8300,"low":1.7174,"bid":1.7145,"ask":1.7170,"open":1.7582,"volume":11014.9,"average":1.7514,"daily":-0.0412,"dailyPercent":-2.32,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2224},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1775995981391,"last":0.07998,"high":0.08775,"low":0.07947,"bid":0.07989,"ask":0.07995,"open":0.08160,"volume":591725671,"average":0.08365,"daily":-0.00165,"dailyPercent":-1.99,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1266},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1775995981407,"last":0.0017850,"high":0.0019712,"low":0.0017840,"bid":0.0017854,"ask":0.0017901,"open":0.0018164,"volume":54762440,"average":0.0019011,"daily":-0.0000263,"dailyPercent":-1.73,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2266},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1775995981415,"last":5.559,"high":5.731,"low":5.527,"bid":5.535,"ask":5.553,"open":5.705,"volume":79138.2,"average":5.662,"daily":-0.152,"dailyPercent":-2.56,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1108},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1775995981379,"last":0.1280,"high":0.1280,"low":0.1280,"bid":0.1235,"ask":0.1246,"open":0.1280,"volume":5605.8,"average":0.1280,"daily":-0.0034,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2108},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1775995981376,"last":0.74586,"high":0.78079,"low":0.68000,"bid":0.74586,"ask":0.74606,"open":0.68729,"volume":123144643,"average":0.73241,"daily":0.05877,"dailyPercent":8.52,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1122},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1775995981414,"last":0.0166500,"high":0.0173551,"low":0.0152180,"bid":0.0165393,"ask":0.0166815,"open":0.0152180,"volume":6339545,"average":0.0164023,"daily":0.0014635,"dailyPercent":9.41,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2122},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1775995981390,"last":0.9265,"high":0.9554,"low":0.9231,"bid":0.9267,"ask":0.9286,"open":0.9292,"volume":3065583.5,"average":0.9367,"daily":-0.0006,"dailyPercent":-0.29,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1306},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1775995981384,"last":0.02067,"high":0.02137,"low":0.02067,"bid":0.02071,"ask":0.02085,"open":0.02076,"volume":335535,"average":0.02102,"daily":0.00009,"dailyPercent":-0.43,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2306},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1775995981400,"last":210222,"high":211250,"low":209802,"bid":210133,"ask":210691,"open":210592,"volume":13.06219,"average":210530,"daily":99,"dailyPercent":-0.18,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1360},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1775995981394,"last":4700.0,"high":4739.6,"low":4700.0,"bid":4700.0,"ask":4710.7,"open":4724.2,"volume":9.6787,"average":4715.2,"daily":-13.5,"dailyPercent":-0.51,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2358},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1775995981387,"last":3.5608,"high":3.6173,"low":3.4500,"bid":3.5604,"ask":3.5658,"open":3.5547,"volume":7159416.6,"average":3.5461,"daily":0.0111,"dailyPercent":0.17,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1356},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1775995981412,"last":0.07978,"high":0.08113,"low":0.07722,"bid":0.07963,"ask":0.07982,"open":0.07952,"volume":1266496,"average":0.07933,"daily":0.00030,"dailyPercent":0.33,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2354},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1775995981394,"last":0.7984,"high":0.8089,"low":0.7644,"bid":0.7985,"ask":0.8017,"open":0.7880,"volume":7436421.5,"average":0.7886,"daily":0.0137,"dailyPercent":1.32,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1072},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1775995981379,"last":0.01780,"high":0.01810,"low":0.01720,"bid":0.01787,"ask":0.01795,"open":0.01771,"volume":1105835,"average":0.01783,"daily":0.00024,"dailyPercent":0.51,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2072},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1775995981370,"last":3.101,"high":3.225,"low":3.100,"bid":3.101,"ask":3.111,"open":3.171,"volume":1289147.3,"average":3.161,"daily":-0.060,"dailyPercent":-2.21,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1372},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1775995981384,"last":0.06903,"high":0.07002,"low":0.06903,"bid":0.06903,"ask":0.07293,"open":0.07002,"volume":9235.8,"average":0.06984,"daily":0.00291,"dailyPercent":-1.41,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2370},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1775995981377,"last":0.1403,"high":0.1478,"low":0.1396,"bid":0.1401,"ask":0.1403,"open":0.1437,"volume":13249056.6,"average":0.1433,"daily":-0.0034,"dailyPercent":-2.37,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1184},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1775995981378,"last":0.003143,"high":0.003306,"low":0.003131,"bid":0.003135,"ask":0.003146,"open":0.003195,"volume":1528875,"average":0.003195,"daily":-0.000049,"dailyPercent":-1.63,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2184},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1775995981408,"last":5.640,"high":6.202,"low":5.583,"bid":5.657,"ask":5.671,"open":5.835,"volume":1495857.9,"average":5.973,"daily":-0.164,"dailyPercent":-3.34,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1366},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1775995981414,"last":0.1264,"high":0.1385,"low":0.1249,"bid":0.1266,"ask":0.1268,"open":0.1319,"volume":165888.8,"average":0.1327,"daily":-0.0051,"dailyPercent":-4.17,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2364},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1775995981396,"last":3.533,"high":3.675,"low":3.501,"bid":3.510,"ask":3.524,"open":3.631,"volume":621131.5,"average":3.574,"daily":-0.107,"dailyPercent":-2.70,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1216},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1775995981370,"last":0.0795,"high":0.0819,"low":0.0792,"bid":0.0784,"ask":0.0787,"open":0.0803,"volume":31279.7,"average":0.0805,"daily":-0.0016,"dailyPercent":-1.00,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2216},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1775995981396,"last":3.414,"high":3.533,"low":3.393,"bid":3.404,"ask":3.415,"open":3.512,"volume":284439.7,"average":3.481,"daily":-0.097,"dailyPercent":-2.79,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1775995981415,"last":0.07616,"high":0.07883,"low":0.07616,"bid":0.07606,"ask":0.07661,"open":0.07809,"volume":29212,"average":0.07777,"daily":-0.00148,"dailyPercent":-2.47,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1775995981414,"last":6.016,"high":6.750,"low":5.992,"bid":6.008,"ask":6.014,"open":6.255,"volume":5551277.3,"average":6.437,"daily":-0.241,"dailyPercent":-3.82,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1056},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1775995981378,"last":0.13409,"high":0.15188,"low":0.13409,"bid":0.13412,"ask":0.13519,"open":0.14284,"volume":367846.3,"average":0.14297,"daily":-0.00765,"dailyPercent":-6.13,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2056},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1775995981393,"last":2.4132,"high":2.5490,"low":2.4085,"bid":2.4256,"ask":2.4346,"open":2.4798,"volume":331822.1,"average":2.4237,"daily":-0.0452,"dailyPercent":-2.69,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1290},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1775995981401,"last":0.05376,"high":0.05696,"low":0.05376,"bid":0.05423,"ask":0.05449,"open":0.05560,"volume":44417,"average":0.05664,"daily":-0.00111,"dailyPercent":-3.31,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2290},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1775995981412,"last":40.64,"high":42.97,"low":40.51,"bid":40.66,"ask":40.71,"open":41.72,"volume":68333.99,"average":41.91,"daily":-1.01,"dailyPercent":-2.59,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1316},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1775995981384,"last":0.9119,"high":0.9620,"low":0.9062,"bid":0.9096,"ask":0.9107,"open":0.9335,"volume":21825.1,"average":0.9358,"daily":-0.0228,"dailyPercent":-2.31,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2314},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1775995981403,"last":3.3638,"high":3.4938,"low":3.3617,"bid":3.3682,"ask":3.3761,"open":3.4835,"volume":1023412.5,"average":3.4629,"daily":-0.1074,"dailyPercent":-3.44,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1298},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1775995981397,"last":0.075140,"high":0.077528,"low":0.075140,"bid":0.075220,"ask":0.075558,"open":0.077528,"volume":49438,"average":0.076031,"daily":-0.001970,"dailyPercent":-3.08,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2298},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1775995981414,"last":24.554,"high":24.921,"low":23.755,"bid":24.554,"ask":24.623,"open":23.971,"volume":172870.1,"average":24.230,"daily":0.652,"dailyPercent":2.43,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1775995981396,"last":0.5408,"high":0.5639,"low":0.5351,"bid":0.5490,"ask":0.5516,"open":0.5398,"volume":8799.9,"average":0.5509,"daily":0.0118,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1775995981401,"last":0.6250,"high":0.6545,"low":0.6177,"bid":0.6250,"ask":0.6258,"open":0.6415,"volume":10972681.4,"average":0.6292,"daily":-0.0157,"dailyPercent":-2.57,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1376},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1775995981372,"last":0.013812,"high":0.014495,"low":0.013812,"bid":0.013891,"ask":0.014020,"open":0.014296,"volume":94594,"average":0.014315,"daily":-0.000276,"dailyPercent":-3.39,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2374},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1775995981384,"last":6.0927,"high":6.7444,"low":6.0367,"bid":6.0806,"ask":6.0951,"open":6.5756,"volume":5204514.3,"average":6.4268,"daily":-0.4805,"dailyPercent":-7.34,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1214},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1775995981406,"last":0.13591,"high":0.14711,"low":0.13493,"bid":0.13599,"ask":0.13682,"open":0.14666,"volume":306075,"average":0.14337,"daily":-0.00984,"dailyPercent":-7.33,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2212},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1775995981392,"last":1.4945,"high":1.6483,"low":1.4925,"bid":1.4937,"ask":1.4968,"open":1.5806,"volume":8340872.3,"average":1.5803,"daily":-0.0838,"dailyPercent":-5.45,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1222},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1775995981390,"last":0.033448,"high":0.036746,"low":0.033420,"bid":0.033402,"ask":0.033524,"open":0.035471,"volume":2291430,"average":0.035356,"daily":-0.001947,"dailyPercent":-5.70,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2222},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1775995981401,"last":5.7400,"high":6.0348,"low":5.5749,"bid":5.7446,"ask":5.7510,"open":5.6301,"volume":23536695.5,"average":5.8172,"daily":0.1209,"dailyPercent":1.95,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1176},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1775995981387,"last":0.128708,"high":0.135000,"low":0.125000,"bid":0.128051,"ask":0.128904,"open":0.125466,"volume":1462936,"average":0.129079,"daily":0.003438,"dailyPercent":2.58,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2176},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1775995981386,"last":0.9680,"high":0.9913,"low":0.9540,"bid":0.9687,"ask":0.9726,"open":0.9783,"volume":8741346.8,"average":0.9771,"daily":-0.0057,"dailyPercent":-1.05,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1286},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1775995981378,"last":0.021707,"high":0.021981,"low":0.021400,"bid":0.021516,"ask":0.022609,"open":0.021950,"volume":791531,"average":0.021742,"daily":0.000659,"dailyPercent":-1.11,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2286},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1775995981387,"last":16.450,"high":18.900,"low":16.400,"bid":16.420,"ask":16.492,"open":17.877,"volume":857346.2,"average":17.758,"daily":-1.385,"dailyPercent":-7.98,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1775995981390,"last":0.36713,"high":0.41812,"low":0.36713,"bid":0.36712,"ask":0.36984,"open":0.40161,"volume":79638.6,"average":0.39210,"daily":-0.03177,"dailyPercent":-8.59,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1775995981394,"last":4.1000,"high":4.4958,"low":4.1000,"bid":4.1490,"ask":4.1551,"open":4.4597,"volume":4938413.8,"average":4.2723,"daily":-0.3046,"dailyPercent":-8.07,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1152},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1775995981416,"last":0.09263,"high":0.09956,"low":0.09222,"bid":0.09285,"ask":0.09312,"open":0.09916,"volume":920476,"average":0.09551,"daily":-0.00604,"dailyPercent":-6.59,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2152},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1775995981404,"last":0.7084,"high":0.7744,"low":0.7040,"bid":0.7084,"ask":0.7095,"open":0.7445,"volume":23582386.4,"average":0.7508,"daily":-0.0350,"dailyPercent":-4.85,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1292},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1775995981411,"last":0.014447,"high":0.017160,"low":0.014447,"bid":0.015778,"ask":0.017295,"open":0.016600,"volume":89614,"average":0.016852,"daily":0.000695,"dailyPercent":-12.97,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2292},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1775995981401,"last":0.46175,"high":0.48000,"low":0.43500,"bid":0.46100,"ask":0.46134,"open":0.47115,"volume":17284863,"average":0.46998,"daily":-0.00981,"dailyPercent":-2.00,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1202},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1775995981399,"last":0.010300,"high":0.010657,"low":0.010300,"bid":0.010271,"ask":0.010331,"open":0.010548,"volume":1137154,"average":0.010480,"daily":-0.000217,"dailyPercent":-2.35,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2202},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1775995981386,"last":14.701,"high":15.250,"low":14.509,"bid":14.661,"ask":14.698,"open":14.620,"volume":1268293.7,"average":14.818,"daily":0.078,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1064},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1775995981408,"last":0.3283,"high":0.3375,"low":0.3265,"bid":0.3279,"ask":0.3292,"open":0.3265,"volume":135531.8,"average":0.3332,"daily":0.0027,"dailyPercent":0.55,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2064},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1775995981415,"last":346.00,"high":397.65,"low":345.09,"bid":345.65,"ask":347.07,"open":377.30,"volume":100560.25,"average":377.06,"daily":-30.23,"dailyPercent":-8.30,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1348},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1775995981405,"last":7.7855,"high":8.8700,"low":7.7726,"bid":7.7548,"ask":7.8398,"open":8.4400,"volume":6073.00,"average":8.3762,"daily":-0.6002,"dailyPercent":-7.75,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2346},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1775995981380,"last":1809.0,"high":1928.2,"low":1806.6,"bid":1808.1,"ask":1814.4,"open":1895.0,"volume":1849.292,"average":1859.0,"daily":-80.6,"dailyPercent":-4.54,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1154},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1775995981411,"last":40.590,"high":42.990,"low":40.590,"bid":40.405,"ask":40.596,"open":42.389,"volume":1523.66,"average":42.090,"daily":-1.793,"dailyPercent":-4.24,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2154}],"success":true,"message":null,"code":0}