{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1787051806385,"last":3077906,"high":3088727,"low":3034445,"bid":3077472,"ask":3079510,"open":3045490,"volume":18.87479473,"average":3066902,"daily":34020,"dailyPercent":1.06,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1787051806395,"last":91036,"high":91645,"low":90195,"bid":91035,"ask":91052,"open":91157,"volume":444.57744902,"average":91027,"daily":-105,"dailyPercent":-0.13,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1128},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1787051806386,"last":47.731,"high":48.224,"low":47.313,"bid":47.738,"ask":47.749,"open":47.854,"volume":783466.9472,"average":47.781,"daily":-0.105,"dailyPercent":-0.26,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1402},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1787051806386,"last":2128.90,"high":2135.52,"low":2111.04,"bid":2128.90,"ask":2130.83,"open":2113.27,"volume":3225.47371608,"average":2129.23,"daily":17.56,"dailyPercent":0.74,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1212},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1787051806381,"last":47.840,"high":47.879,"low":47.799,"bid":47.840,"ask":47.844,"open":47.822,"volume":2925030.30,"average":47.834,"daily":0.022,"dailyPercent":0.04,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1374},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1787051806395,"last":64310,"high":64593,"low":63427,"bid":64342,"ask":64352,"open":63632,"volume":12.75320441,"average":64106,"daily":720,"dailyPercent":1.07,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1787051806402,"last":1901.2,"high":1916.3,"low":1888.9,"bid":1902.5,"ask":1903.4,"open":1906.6,"volume":170.49189104,"average":1903.5,"daily":-3.2,"dailyPercent":-0.28,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2128},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1787051806393,"last":0.9974,"high":1.0088,"low":0.9906,"bid":0.9978,"ask":0.9980,"open":1.0008,"volume":370713.9336,"average":0.9983,"daily":-0.0028,"dailyPercent":-0.34,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2400},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1787051806399,"last":44.50,"high":44.65,"low":44.16,"bid":44.51,"ask":44.54,"open":44.27,"volume":621.04118379,"average":44.47,"daily":0.27,"dailyPercent":0.52,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2212},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1787051806401,"last":7.346,"high":7.598,"low":7.314,"bid":7.347,"ask":7.357,"open":7.572,"volume":278630.0348,"average":7.446,"daily":-0.215,"dailyPercent":-2.98,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1398},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1787051806399,"last":0.1537,"high":0.1582,"low":0.1531,"bid":0.1536,"ask":0.1537,"open":0.1581,"volume":162117.0711,"average":0.1563,"daily":-0.0044,"dailyPercent":-2.78,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2396},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1787051806402,"last":80.79,"high":81.19,"low":79.00,"bid":80.99,"ask":81.11,"open":80.61,"volume":12301.5846,"average":80.21,"daily":0.50,"dailyPercent":0.22,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1254},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1787051806395,"last":1.650,"high":1.693,"low":1.650,"bid":1.692,"ask":1.695,"open":1.693,"volume":516.0037,"average":1.665,"daily":0.002,"dailyPercent":-2.54,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2254},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1787051806403,"last":2.875,"high":2.954,"low":2.831,"bid":2.871,"ask":2.887,"open":2.923,"volume":168527.15,"average":2.886,"daily":-0.036,"dailyPercent":-1.64,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1120},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1787051806398,"last":0.0600,"high":0.0613,"low":0.0600,"bid":0.0599,"ask":0.0604,"open":0.0613,"volume":2212.04,"average":0.0602,"daily":-0.0009,"dailyPercent":-2.12,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2120},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1787051806388,"last":1436.79,"high":1465.16,"low":1430.00,"bid":1436.79,"ask":1437.12,"open":1451.41,"volume":5356.54636385,"average":1445.50,"daily":-14.29,"dailyPercent":-1.01,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1106},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1787051806397,"last":29.96,"high":30.64,"low":29.87,"bid":30.02,"ask":30.04,"open":30.33,"volume":1242.44942525,"average":30.22,"daily":-0.29,"dailyPercent":-1.22,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2106},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1787051806403,"last":453.01,"high":457.14,"low":447.09,"bid":453.65,"ask":453.99,"open":454.12,"volume":5721.79,"average":453.97,"daily":-0.13,"dailyPercent":-0.24,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1204},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1787051806389,"last":9.474,"high":9.568,"low":9.341,"bid":9.485,"ask":9.492,"open":9.494,"volume":4468.12,"average":9.507,"daily":-0.002,"dailyPercent":-0.21,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2204},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1787051806385,"last":66.97,"high":70.50,"low":66.06,"bid":67.00,"ask":67.02,"open":69.03,"volume":74498.41,"average":67.67,"daily":-2.01,"dailyPercent":-2.98,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1056},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1787051806393,"last":1.40,"high":1.44,"low":1.38,"bid":1.39,"ask":1.41,"open":1.44,"volume":5891.84,"average":1.41,"daily":-0.03,"dailyPercent":-2.78,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2056},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1787051806394,"last":9.709,"high":10.298,"low":9.444,"bid":9.700,"ask":9.723,"open":9.501,"volume":990314.57,"average":9.880,"daily":0.222,"dailyPercent":2.19,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1404},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1787051806396,"last":0.2029,"high":0.2111,"low":0.1977,"bid":0.2029,"ask":0.2031,"open":0.1991,"volume":144118.82,"average":0.2046,"daily":0.0040,"dailyPercent":1.91,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2402},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1787051806404,"last":15.9200,"high":15.9799,"low":15.7086,"bid":15.9131,"ask":15.9256,"open":15.9177,"volume":1037459.8840,"average":15.8610,"daily":0.0079,"dailyPercent":0.01,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1360},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1787051806382,"last":0.33290,"high":0.33378,"low":0.32856,"bid":0.33251,"ask":0.33283,"open":0.33253,"volume":58074.8740,"average":0.33086,"daily":0.00030,"dailyPercent":0.11,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2360},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1787051806379,"last":8.293,"high":8.401,"low":8.200,"bid":8.288,"ask":8.293,"open":8.357,"volume":1461128.2273,"average":8.317,"daily":-0.064,"dailyPercent":-0.77,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1787051806383,"last":0.1736,"high":0.1760,"low":0.1715,"bid":0.1730,"ask":0.1733,"open":0.1755,"volume":530476.8888,"average":0.1743,"daily":-0.0022,"dailyPercent":-1.08,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1787051806405,"last":35.50,"high":36.56,"low":34.76,"bid":35.43,"ask":35.65,"open":36.34,"volume":36585.72,"average":35.60,"daily":-0.69,"dailyPercent":-2.31,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1110},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1787051806390,"last":0.736,"high":0.797,"low":0.724,"bid":0.740,"ask":0.743,"open":0.759,"volume":31276.55,"average":0.758,"daily":-0.016,"dailyPercent":-3.03,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2110},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1787051806389,"last":47.791,"high":47.896,"low":47.725,"bid":47.760,"ask":47.872,"open":47.838,"volume":36222.71,"average":47.804,"daily":0.034,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1372},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1787051806400,"last":1.0001,"high":1.0005,"low":1.0001,"bid":1.0001,"ask":1.0008,"open":1.0005,"volume":1301.68,"average":1.0003,"daily":0.0003,"dailyPercent":-0.04,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2372},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1787051806405,"last":156.86,"high":158.39,"low":154.46,"bid":156.67,"ask":156.90,"open":158.10,"volume":10842.70,"average":156.90,"daily":-1.20,"dailyPercent":-0.78,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1370},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1787051806400,"last":3.274,"high":3.315,"low":3.227,"bid":3.275,"ask":3.280,"open":3.302,"volume":8527.71,"average":3.281,"daily":-0.022,"dailyPercent":-0.85,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2370},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1787051806402,"last":0.1599,"high":0.1689,"low":0.1575,"bid":0.1598,"ask":0.1601,"open":0.1608,"volume":14428883.2160,"average":0.1600,"daily":-0.0007,"dailyPercent":-0.56,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1032},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1787051806397,"last":0.00334,"high":0.00338,"low":0.00330,"bid":0.00334,"ask":0.00335,"open":0.00335,"volume":2189821.0144,"average":0.00335,"daily":0.00000,"dailyPercent":-0.30,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2032},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1787051806396,"last":1.122,"high":1.139,"low":1.114,"bid":1.121,"ask":1.124,"open":1.136,"volume":3482252.03,"average":1.129,"daily":-0.012,"dailyPercent":-1.23,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1116},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1787051806396,"last":2.113,"high":2.131,"low":2.093,"bid":2.097,"ask":2.115,"open":2.110,"volume":373547.82,"average":2.110,"daily":0.005,"dailyPercent":0.14,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1264},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1787051806402,"last":0.0235,"high":0.0238,"low":0.0233,"bid":0.0234,"ask":0.0235,"open":0.0237,"volume":959291.57,"average":0.0236,"daily":-0.0002,"dailyPercent":-0.84,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2116},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1787051806383,"last":0.0433,"high":0.0434,"low":0.0432,"bid":0.0433,"ask":0.0449,"open":0.0434,"volume":4042.18,"average":0.0433,"daily":0.0015,"dailyPercent":-0.23,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2264},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1787051806392,"last":847.05,"high":940.78,"low":783.58,"bid":845.27,"ask":847.09,"open":783.58,"volume":63076.15373346,"average":851.86,"daily":63.51,"dailyPercent":8.10,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1096},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1787051806378,"last":0.638,"high":0.651,"low":0.622,"bid":0.639,"ask":0.640,"open":0.636,"volume":2761307.4754,"average":0.641,"daily":0.004,"dailyPercent":0.31,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1160},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1787051806392,"last":3.025,"high":3.058,"low":2.976,"bid":3.020,"ask":3.028,"open":3.031,"volume":344506.0356,"average":3.013,"daily":-0.003,"dailyPercent":-0.20,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1220},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1787051806396,"last":17.68,"high":19.36,"low":16.38,"bid":17.66,"ask":17.70,"open":16.38,"volume":9106.13845324,"average":17.68,"daily":1.32,"dailyPercent":7.94,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2096},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1787051806386,"last":0.01334,"high":0.01348,"low":0.01305,"bid":0.01336,"ask":0.01338,"open":0.01337,"volume":195525.8284,"average":0.01339,"daily":0.00001,"dailyPercent":-0.22,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2160},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1787051806377,"last":0.0630,"high":0.0636,"low":0.0625,"bid":0.0631,"ask":0.0633,"open":0.0636,"volume":58606.8651,"average":0.0630,"daily":-0.0003,"dailyPercent":-0.94,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2220},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1787051806384,"last":9.253,"high":9.506,"low":9.181,"bid":9.262,"ask":9.273,"open":9.462,"volume":376683.95,"average":9.332,"daily":-0.189,"dailyPercent":-2.21,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1326},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1787051806388,"last":2.810,"high":2.819,"low":2.743,"bid":2.802,"ask":2.813,"open":2.812,"volume":344422.1923,"average":2.788,"daily":0.001,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1074},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1787051806382,"last":0.1933,"high":0.1986,"low":0.1922,"bid":0.1936,"ask":0.1939,"open":0.1972,"volume":87432.40,"average":0.1932,"daily":-0.0033,"dailyPercent":-1.98,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2326},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1787051806378,"last":0.0587,"high":0.0589,"low":0.0574,"bid":0.0586,"ask":0.0588,"open":0.0585,"volume":22515.3920,"average":0.0581,"daily":0.0003,"dailyPercent":0.34,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2074},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1787051806401,"last":302.51,"high":308.50,"low":298.60,"bid":302.59,"ask":302.71,"open":303.28,"volume":56096.7463,"average":302.29,"daily":-0.57,"dailyPercent":-0.25,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1060},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1787051806396,"last":6.33,"high":6.44,"low":6.24,"bid":6.32,"ask":6.33,"open":6.35,"volume":31228.355,"average":6.32,"daily":-0.02,"dailyPercent":-0.31,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2060},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1787051806382,"last":30.16,"high":32.32,"low":29.51,"bid":30.01,"ask":30.15,"open":31.99,"volume":171555.3703,"average":30.80,"daily":-1.84,"dailyPercent":-5.72,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1138},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1787051806397,"last":0.633,"high":0.675,"low":0.614,"bid":0.628,"ask":0.633,"open":0.669,"volume":34049.4117,"average":0.646,"daily":-0.036,"dailyPercent":-5.38,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2138},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1787051806397,"last":3.3506,"high":3.5149,"low":3.2850,"bid":3.3487,"ask":3.3515,"open":3.3654,"volume":5150634.2453,"average":3.3541,"daily":-0.0139,"dailyPercent":-0.44,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1108},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1787051806381,"last":0.06997,"high":0.07053,"low":0.06975,"bid":0.06999,"ask":0.07005,"open":0.07017,"volume":348996.7171,"average":0.07009,"daily":-0.00012,"dailyPercent":-0.29,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2108},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1787051806384,"last":0.571,"high":0.587,"low":0.559,"bid":0.570,"ask":0.571,"open":0.583,"volume":11639045.6107,"average":0.576,"daily":-0.012,"dailyPercent":-2.06,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1090},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1787051806403,"last":0.0119,"high":0.0123,"low":0.0116,"bid":0.0119,"ask":0.0120,"open":0.0122,"volume":1337913.0220,"average":0.0119,"daily":-0.0002,"dailyPercent":-2.46,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2090},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1787051806386,"last":3640.19,"high":3645.00,"low":3598.69,"bid":3640.25,"ask":3642.61,"open":3620.35,"volume":8600.6615,"average":3631.07,"daily":22.26,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1328},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1787051806394,"last":75.96,"high":76.24,"low":75.25,"bid":76.11,"ask":76.13,"open":75.82,"volume":4224.8362,"average":75.87,"daily":0.31,"dailyPercent":0.18,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2328},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1787051806387,"last":5.717,"high":5.833,"low":5.638,"bid":5.700,"ask":5.724,"open":5.793,"volume":271108.3987,"average":5.749,"daily":-0.069,"dailyPercent":-1.31,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1342},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1787051806385,"last":0.1185,"high":0.1217,"low":0.1177,"bid":0.1191,"ask":0.1196,"open":0.1211,"volume":37129.9012,"average":0.1192,"daily":-0.0015,"dailyPercent":-2.15,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2340},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1787051806380,"last":40.20,"high":41.03,"low":40.10,"bid":40.22,"ask":40.43,"open":41.02,"volume":71421.6894,"average":40.61,"daily":-0.59,"dailyPercent":-2.00,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1066},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1787051806402,"last":0.84,"high":0.86,"low":0.83,"bid":0.84,"ask":0.85,"open":0.85,"volume":11012.2913,"average":0.85,"daily":0.00,"dailyPercent":-1.18,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2066},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1787051806405,"last":0.00021217,"high":0.00021599,"low":0.00020876,"bid":0.00021213,"ask":0.00021233,"open":0.00021223,"volume":32741593985,"average":0.00021235,"daily":0.00000010,"dailyPercent":-0.03,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1320},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1787051806387,"last":0.00000443,"high":0.00000451,"low":0.00000437,"bid":0.00000443,"ask":0.00000444,"open":0.00000444,"volume":6032218937,"average":0.00000445,"daily":0.00000000,"dailyPercent":-0.23,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2320},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1787051806403,"last":0.384,"high":0.405,"low":0.378,"bid":0.384,"ask":0.385,"open":0.399,"volume":26136349.5023,"average":0.393,"daily":-0.014,"dailyPercent":-3.76,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1210},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1787051806401,"last":0.0080,"high":0.0084,"low":0.0079,"bid":0.0080,"ask":0.0081,"open":0.0083,"volume":1912891.4818,"average":0.0081,"daily":-0.0002,"dailyPercent":-3.61,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2210},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1787051806385,"last":15.287,"high":15.398,"low":15.174,"bid":15.265,"ask":15.296,"open":15.200,"volume":250639.13,"average":15.254,"daily":0.096,"dailyPercent":0.57,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1368},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1787051806398,"last":0.3175,"high":0.3204,"low":0.3169,"bid":0.3191,"ask":0.3200,"open":0.3169,"volume":51734.29,"average":0.3202,"daily":0.0031,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2368},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1787051806380,"last":5.875,"high":5.958,"low":5.719,"bid":5.868,"ask":5.875,"open":5.796,"volume":3979206.4892,"average":5.856,"daily":0.079,"dailyPercent":1.36,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1134},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1787051806382,"last":0.12258,"high":0.12419,"low":0.11976,"bid":0.12258,"ask":0.12280,"open":0.12106,"volume":884964.4084,"average":0.12215,"daily":0.00174,"dailyPercent":1.26,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2134},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1787051806392,"last":1.947,"high":2.079,"low":1.945,"bid":1.946,"ask":1.952,"open":1.976,"volume":11996974.6929,"average":2.024,"daily":-0.024,"dailyPercent":-1.47,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1336},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1787051806404,"last":0.0407,"high":0.0434,"low":0.0406,"bid":0.0406,"ask":0.0407,"open":0.0416,"volume":737310.1556,"average":0.0422,"daily":-0.0009,"dailyPercent":-2.16,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2336},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1787051806400,"last":4275.56,"high":4278.00,"low":4133.74,"bid":4275.98,"ask":4277.93,"open":4143.32,"volume":1338.4281,"average":4205.44,"daily":134.61,"dailyPercent":3.19,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1787051806391,"last":88.98,"high":89.10,"low":86.73,"bid":89.36,"ask":89.47,"open":86.78,"volume":554.9836,"average":88.05,"daily":2.69,"dailyPercent":2.54,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1787051806402,"last":0.0677,"high":0.0788,"low":0.0651,"bid":0.0677,"ask":0.0678,"open":0.0783,"volume":592004616.3496,"average":0.0686,"daily":-0.0105,"dailyPercent":-13.54,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1148},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1787051806396,"last":0.00142,"high":0.00183,"low":0.00136,"bid":0.00141,"ask":0.00142,"open":0.00164,"volume":76835037.8204,"average":0.00143,"daily":-0.00022,"dailyPercent":-13.41,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2148},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1787051806379,"last":1.864,"high":1.898,"low":1.807,"bid":1.867,"ask":1.869,"open":1.898,"volume":622624.13,"average":1.860,"daily":-0.029,"dailyPercent":-1.79,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1314},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1787051806396,"last":0.0377,"high":0.0395,"low":0.0377,"bid":0.0390,"ask":0.0391,"open":0.0395,"volume":151115.25,"average":0.0392,"daily":-0.0004,"dailyPercent":-4.56,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2314},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1787051806402,"last":0.0176,"high":0.0182,"low":0.0175,"bid":0.0175,"ask":0.0176,"open":0.0180,"volume":673492926.0557,"average":0.0178,"daily":-0.0004,"dailyPercent":-2.22,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1026},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1787051806403,"last":0.000367,"high":0.000378,"low":0.000367,"bid":0.000363,"ask":0.000368,"open":0.000378,"volume":6287472.5440,"average":0.000373,"daily":-0.000010,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2026},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1787051806404,"last":0.563,"high":0.573,"low":0.553,"bid":0.562,"ask":0.563,"open":0.568,"volume":9178095.4580,"average":0.563,"daily":-0.005,"dailyPercent":-0.88,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1058},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1787051806401,"last":0.0116,"high":0.0119,"low":0.0116,"bid":0.0116,"ask":0.0118,"open":0.0118,"volume":364478.6405,"average":0.0118,"daily":0.0000,"dailyPercent":-1.69,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2058},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1787051806398,"last":0.003654,"high":0.003708,"low":0.003596,"bid":0.003654,"ask":0.003655,"open":0.003708,"volume":2572994323.3377,"average":0.003663,"daily":-0.000053,"dailyPercent":-1.46,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1332},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1787051806403,"last":0.000076,"high":0.000078,"low":0.000075,"bid":0.000076,"ask":0.000077,"open":0.000077,"volume":178880106.9576,"average":0.000077,"daily":0.000000,"dailyPercent":-1.30,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2332},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1787051806398,"last":3.676,"high":3.797,"low":3.676,"bid":3.695,"ask":3.698,"open":3.762,"volume":330778.4062,"average":3.739,"daily":-0.064,"dailyPercent":-2.29,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1787051806404,"last":0.0770,"high":0.0792,"low":0.0770,"bid":0.0772,"ask":0.0774,"open":0.0785,"volume":29043.9310,"average":0.0781,"daily":-0.0011,"dailyPercent":-1.91,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1787051806399,"last":0.123,"high":0.127,"low":0.121,"bid":0.124,"ask":0.125,"open":0.126,"volume":76962.28,"average":0.125,"daily":-0.001,"dailyPercent":-2.38,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2036},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1787051806390,"last":5.94,"high":6.05,"low":5.82,"bid":5.94,"ask":5.95,"open":5.99,"volume":1555817.34,"average":5.97,"daily":-0.04,"dailyPercent":-0.83,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1036},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1787051806389,"last":0.2631,"high":0.2647,"low":0.2631,"bid":0.2638,"ask":0.2655,"open":0.2647,"volume":3335.3572,"average":0.2643,"daily":0.0008,"dailyPercent":-0.60,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2084},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1787051806386,"last":12.594,"high":12.978,"low":12.579,"bid":12.620,"ask":12.688,"open":12.712,"volume":23039.2946,"average":12.685,"daily":-0.024,"dailyPercent":-0.93,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1084},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1787051806389,"last":0.2460,"high":0.2540,"low":0.2411,"bid":0.2442,"ask":0.2447,"open":0.2449,"volume":169985.7841,"average":0.2455,"daily":-0.0002,"dailyPercent":0.45,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2100},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1787051806395,"last":11.704,"high":12.180,"low":11.538,"bid":11.679,"ask":11.714,"open":11.710,"volume":156477.9800,"average":11.749,"daily":0.004,"dailyPercent":-0.05,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1100},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1787051806404,"last":55.57,"high":57.63,"low":55.57,"bid":55.88,"ask":55.96,"open":55.83,"volume":466.8038,"average":56.64,"daily":0.13,"dailyPercent":-0.47,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2294},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1787051806387,"last":2651.00,"high":2758.90,"low":2651.00,"bid":2669.81,"ask":2677.41,"open":2666.00,"volume":778.4549,"average":2702.21,"daily":11.41,"dailyPercent":-0.56,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1294},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1787051806394,"last":0.1567,"high":0.1623,"low":0.1558,"bid":0.1566,"ask":0.1568,"open":0.1617,"volume":24738654.7801,"average":0.1584,"daily":-0.0049,"dailyPercent":-3.09,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1322},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1787051806384,"last":0.00327,"high":0.00339,"low":0.00326,"bid":0.00327,"ask":0.00328,"open":0.00339,"volume":2436074.3345,"average":0.00333,"daily":-0.00011,"dailyPercent":-3.54,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2322},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1787051806400,"last":4.103,"high":4.252,"low":4.090,"bid":4.103,"ask":4.114,"open":4.244,"volume":198265.1007,"average":4.178,"daily":-0.130,"dailyPercent":-3.32,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1154},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1787051806396,"last":0.0857,"high":0.0885,"low":0.0857,"bid":0.0857,"ask":0.0859,"open":0.0885,"volume":29676.4067,"average":0.0871,"daily":-0.0026,"dailyPercent":-3.16,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2154},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1787051806384,"last":1.985,"high":2.055,"low":1.961,"bid":1.988,"ask":1.990,"open":2.016,"volume":5969288.7200,"average":2.010,"daily":-0.026,"dailyPercent":-1.54,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1214},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1787051806399,"last":0.0415,"high":0.0429,"low":0.0410,"bid":0.0415,"ask":0.0417,"open":0.0421,"volume":306183.6247,"average":0.0422,"daily":-0.0004,"dailyPercent":-1.43,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2214},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1787051806390,"last":209869,"high":211730,"low":209325,"bid":209943,"ask":210146,"open":210504,"volume":12.20570809,"average":210604,"daily":-358,"dailyPercent":-0.30,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1274},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1787051806389,"last":4391.1,"high":4421.0,"low":4381.0,"bid":4389.1,"ask":4389.9,"open":4382.8,"volume":23.53642011,"average":4405.9,"daily":7.1,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2274},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1787051806384,"last":183.05,"high":188.46,"low":180.98,"bid":183.47,"ask":183.94,"open":186.77,"volume":7499.1600,"average":185.10,"daily":-2.83,"dailyPercent":-1.99,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1118},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1787051806390,"last":3.82,"high":3.92,"low":3.79,"bid":3.83,"ask":3.84,"open":3.90,"volume":1929.0852,"average":3.89,"daily":-0.06,"dailyPercent":-2.05,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2118},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1787051806394,"last":4.800,"high":5.182,"low":4.695,"bid":4.778,"ask":4.788,"open":5.182,"volume":227675.9609,"average":4.907,"daily":-0.394,"dailyPercent":-7.37,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1174},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1787051806382,"last":0.1015,"high":0.1073,"low":0.0981,"bid":0.0997,"ask":0.0999,"open":0.1068,"volume":31092.8690,"average":0.1005,"daily":-0.0069,"dailyPercent":-4.96,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2174},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1787051806398,"last":56.52,"high":57.04,"low":55.50,"bid":56.90,"ask":56.98,"open":56.51,"volume":21116.0084,"average":56.76,"daily":0.47,"dailyPercent":0.02,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1208},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1787051806388,"last":1.186,"high":1.192,"low":1.166,"bid":1.188,"ask":1.190,"open":1.180,"volume":9005.1127,"average":1.178,"daily":0.010,"dailyPercent":0.51,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2208},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1787051806397,"last":0.782,"high":0.818,"low":0.780,"bid":0.785,"ask":0.788,"open":0.809,"volume":3672841.3134,"average":0.796,"daily":-0.021,"dailyPercent":-3.34,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1104},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1787051806400,"last":0.0164,"high":0.0170,"low":0.0164,"bid":0.0164,"ask":0.0165,"open":0.0169,"volume":264246.3050,"average":0.0167,"daily":-0.0004,"dailyPercent":-2.96,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2104},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1787051806401,"last":14.000,"high":14.133,"low":13.644,"bid":13.939,"ask":13.990,"open":13.650,"volume":634417.2155,"average":13.910,"daily":0.340,"dailyPercent":2.56,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1306},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1787051806400,"last":0.2906,"high":0.2940,"low":0.2870,"bid":0.2913,"ask":0.2925,"open":0.2870,"volume":51842.7018,"average":0.2905,"daily":0.0055,"dailyPercent":1.25,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2306},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1787051806385,"last":290.71,"high":296.48,"low":287.30,"bid":289.65,"ask":290.75,"open":294.41,"volume":2113.2560,"average":291.77,"daily":-3.66,"dailyPercent":-1.26,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1124},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1787051806391,"last":6.06,"high":6.19,"low":6.05,"bid":6.05,"ask":6.07,"open":6.19,"volume":617.0077,"average":6.12,"daily":-0.12,"dailyPercent":-2.10,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2124},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1787051806391,"last":11.30,"high":11.55,"low":11.23,"bid":11.31,"ask":11.35,"open":11.48,"volume":72751.4287,"average":11.40,"daily":-0.13,"dailyPercent":-1.57,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1130},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1787051806389,"last":0.24,"high":0.24,"low":0.24,"bid":0.23,"ask":0.24,"open":0.24,"volume":6016.7881,"average":0.24,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2130},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1787051806405,"last":0.015565,"high":0.015889,"low":0.015402,"bid":0.015589,"ask":0.015607,"open":0.015758,"volume":210004094.5201,"average":0.015690,"daily":-0.000151,"dailyPercent":-1.22,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1168},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1787051806403,"last":0.000326,"high":0.000331,"low":0.000326,"bid":0.000326,"ask":0.000327,"open":0.000329,"volume":23323917.7787,"average":0.000328,"daily":-0.000002,"dailyPercent":-0.91,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2168},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1787051806398,"last":25.25,"high":25.58,"low":24.80,"bid":25.27,"ask":25.29,"open":25.05,"volume":90016.0670,"average":25.16,"daily":0.24,"dailyPercent":0.80,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1040},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1787051806386,"last":0.53,"high":0.55,"low":0.52,"bid":0.52,"ask":0.53,"open":0.53,"volume":18509.6396,"average":0.53,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2040},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1787051806393,"last":1.321,"high":1.341,"low":1.298,"bid":1.320,"ask":1.323,"open":1.325,"volume":4783126.99,"average":1.324,"daily":-0.002,"dailyPercent":-0.30,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1142},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1787051806399,"last":0.0276,"high":0.0281,"low":0.0272,"bid":0.0275,"ask":0.0277,"open":0.0277,"volume":387582.29,"average":0.0277,"daily":0.0000,"dailyPercent":-0.36,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2142},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1787051806383,"last":1.156,"high":1.187,"low":1.148,"bid":1.163,"ask":1.165,"open":1.167,"volume":4188612.7691,"average":1.168,"daily":-0.002,"dailyPercent":-0.94,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1102},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1787051806390,"last":0.0243,"high":0.0247,"low":0.0241,"bid":0.0243,"ask":0.0244,"open":0.0243,"volume":513230.2897,"average":0.0243,"daily":0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2102},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1787051806395,"last":0.1391,"high":0.1410,"low":0.1383,"bid":0.1390,"ask":0.1391,"open":0.1408,"volume":89760010.4610,"average":0.1398,"daily":-0.0017,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1396},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1787051806378,"last":0.00291,"high":0.00301,"low":0.00287,"bid":0.00289,"ask":0.00291,"open":0.00293,"volume":7426201.1191,"average":0.00291,"daily":-0.00002,"dailyPercent":-0.68,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2394},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1787051806400,"last":16.96,"high":17.02,"low":16.48,"bid":16.93,"ask":16.97,"open":16.92,"volume":26254.21,"average":16.80,"daily":0.05,"dailyPercent":0.24,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1224},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1787051806382,"last":0.343,"high":0.352,"low":0.343,"bid":0.353,"ask":0.355,"open":0.352,"volume":8902.07,"average":0.349,"daily":0.003,"dailyPercent":-2.56,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2224},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1787051806386,"last":9.214,"high":9.429,"low":9.100,"bid":9.228,"ask":9.247,"open":9.222,"volume":1080927.94,"average":9.270,"daily":0.025,"dailyPercent":-0.09,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1038},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1787051806390,"last":0.1927,"high":0.1970,"low":0.1919,"bid":0.1928,"ask":0.1933,"open":0.1929,"volume":52283.34,"average":0.1938,"daily":0.0004,"dailyPercent":-0.10,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2038},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1787051806391,"last":7.14,"high":7.36,"low":7.12,"bid":7.13,"ask":7.15,"open":7.21,"volume":84274.8327,"average":7.23,"daily":-0.06,"dailyPercent":-0.97,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1068},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1787051806379,"last":0.15,"high":0.15,"low":0.15,"bid":0.14,"ask":0.15,"open":0.15,"volume":112.7754,"average":0.15,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2068},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1787051806387,"last":0.2803,"high":0.2846,"low":0.2803,"bid":0.2819,"ask":0.2830,"open":0.2816,"volume":384159.4082,"average":0.2831,"daily":0.0014,"dailyPercent":-0.46,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1144},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1787051806393,"last":0.00588,"high":0.00594,"low":0.00588,"bid":0.00588,"ask":0.00591,"open":0.00592,"volume":204774.2910,"average":0.00593,"daily":-0.00001,"dailyPercent":-0.68,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2144},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1787051806383,"last":0.1548,"high":0.1595,"low":0.1537,"bid":0.1549,"ask":0.1552,"open":0.1590,"volume":16494302.7144,"average":0.1559,"daily":-0.0038,"dailyPercent":-2.64,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1364},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1787051806391,"last":0.00322,"high":0.00333,"low":0.00322,"bid":0.00323,"ask":0.00324,"open":0.00332,"volume":2520479.6836,"average":0.00329,"daily":-0.00008,"dailyPercent":-3.01,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2366},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1787051806397,"last":3.606,"high":3.635,"low":3.524,"bid":3.608,"ask":3.613,"open":3.593,"volume":1450237.53,"average":3.602,"daily":0.020,"dailyPercent":0.36,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1042},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1787051806390,"last":0.0754,"high":0.0761,"low":0.0740,"bid":0.0754,"ask":0.0755,"open":0.0749,"volume":745528.91,"average":0.0751,"daily":0.0006,"dailyPercent":0.67,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2042},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1787051806383,"last":0.638,"high":0.638,"low":0.612,"bid":0.636,"ask":0.638,"open":0.628,"volume":5096323.4012,"average":0.626,"daily":0.010,"dailyPercent":1.59,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1082},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1787051806381,"last":0.0129,"high":0.0132,"low":0.0128,"bid":0.0133,"ask":0.0134,"open":0.0132,"volume":177812.6325,"average":0.0130,"daily":0.0002,"dailyPercent":-2.27,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2082},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1787051806396,"last":193.47,"high":198.23,"low":190.00,"bid":194.23,"ask":194.64,"open":197.00,"volume":18786.7047,"average":195.53,"daily":-2.36,"dailyPercent":-1.79,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1176},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1787051806383,"last":4.036,"high":4.150,"low":4.010,"bid":4.059,"ask":4.068,"open":4.099,"volume":2998.4461,"average":4.103,"daily":-0.031,"dailyPercent":-1.54,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2176},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1787051806387,"last":0.7761,"high":0.7869,"low":0.7668,"bid":0.7752,"ask":0.7769,"open":0.7865,"volume":2958677.9557,"average":0.7767,"daily":-0.0096,"dailyPercent":-1.32,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1262},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1787051806390,"last":0.01613,"high":0.01649,"low":0.01610,"bid":0.01620,"ask":0.01623,"open":0.01642,"volume":345500.1933,"average":0.01635,"daily":-0.00019,"dailyPercent":-1.77,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2262},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1787051806404,"last":10.866,"high":11.102,"low":10.765,"bid":10.835,"ask":10.866,"open":10.925,"volume":319885.7908,"average":10.950,"daily":-0.059,"dailyPercent":-0.54,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1296},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1787051806384,"last":0.2290,"high":0.2310,"low":0.2241,"bid":0.2259,"ask":0.2291,"open":0.2310,"volume":1522.0186,"average":0.2263,"daily":-0.0019,"dailyPercent":-0.87,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2296},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1787051806384,"last":0.4111,"high":0.4167,"low":0.4084,"bid":0.4111,"ask":0.4118,"open":0.4147,"volume":6487590.5606,"average":0.4125,"daily":-0.0029,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1046},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1787051806388,"last":0.00860,"high":0.00866,"low":0.00856,"bid":0.00859,"ask":0.00861,"open":0.00866,"volume":256904.7292,"average":0.00863,"daily":-0.00005,"dailyPercent":-0.69,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2046},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1787051806382,"last":14.42,"high":14.62,"low":14.33,"bid":14.46,"ask":14.48,"open":14.52,"volume":126303.69,"average":14.52,"daily":-0.04,"dailyPercent":-0.69,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1200},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1787051806403,"last":0.303,"high":0.306,"low":0.301,"bid":0.302,"ask":0.303,"open":0.303,"volume":16711.97,"average":0.303,"daily":0.000,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2200},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1787051806387,"last":7.573,"high":7.757,"low":7.500,"bid":7.637,"ask":7.659,"open":7.739,"volume":9313.9444,"average":7.615,"daily":-0.080,"dailyPercent":-2.14,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1348},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1787051806383,"last":0.1590,"high":0.1624,"low":0.1570,"bid":0.1597,"ask":0.1604,"open":0.1624,"volume":21130.6032,"average":0.1616,"daily":-0.0020,"dailyPercent":-2.09,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2348},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1787051806402,"last":1.912,"high":1.961,"low":1.905,"bid":1.910,"ask":1.912,"open":1.957,"volume":2647041.3123,"average":1.936,"daily":-0.045,"dailyPercent":-2.30,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1218},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1787051806401,"last":0.0398,"high":0.0409,"low":0.0398,"bid":0.0399,"ask":0.0400,"open":0.0409,"volume":272848.8743,"average":0.0406,"daily":-0.0009,"dailyPercent":-2.69,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2218},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1787051806395,"last":12.274,"high":12.737,"low":12.258,"bid":12.276,"ask":12.459,"open":12.559,"volume":22081.0028,"average":12.500,"daily":-0.100,"dailyPercent":-2.27,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1787051806402,"last":0.2587,"high":0.2587,"low":0.2587,"bid":0.2576,"ask":0.2612,"open":0.2587,"volume":3820.3034,"average":0.2587,"daily":0.0025,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1787051806400,"last":22.161,"high":22.849,"low":21.953,"bid":22.115,"ask":22.160,"open":22.800,"volume":72434.1469,"average":22.447,"daily":-0.640,"dailyPercent":-2.80,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1288},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1787051806401,"last":0.4650,"high":0.4793,"low":0.4607,"bid":0.4613,"ask":0.4654,"open":0.4772,"volume":7604.7515,"average":0.4724,"daily":-0.0118,"dailyPercent":-2.56,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2288},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1787051806383,"last":16.246,"high":16.947,"low":16.230,"bid":16.243,"ask":16.325,"open":16.721,"volume":37656.4294,"average":16.573,"daily":-0.396,"dailyPercent":-2.84,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1092},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1787051806388,"last":0.3428,"high":0.3549,"low":0.3424,"bid":0.3394,"ask":0.3414,"open":0.3523,"volume":8587.3645,"average":0.3498,"daily":-0.0109,"dailyPercent":-2.70,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2092},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1787051806400,"last":12.369,"high":12.671,"low":12.359,"bid":12.366,"ask":12.429,"open":12.615,"volume":165815.3260,"average":12.551,"daily":-0.186,"dailyPercent":-1.95,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1072},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1787051806396,"last":0.2612,"high":0.2613,"low":0.2612,"bid":0.2571,"ask":0.2600,"open":0.2613,"volume":3647.6926,"average":0.2613,"daily":-0.0013,"dailyPercent":-0.04,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2072},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1787051806397,"last":14.074,"high":14.494,"low":14.017,"bid":14.132,"ask":14.178,"open":14.342,"volume":55092.9176,"average":14.292,"daily":-0.164,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1188},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1787051806393,"last":0.3018,"high":0.3018,"low":0.3016,"bid":0.2945,"ask":0.2966,"open":0.3016,"volume":1483.3169,"average":0.3018,"daily":-0.0050,"dailyPercent":0.07,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2188},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1787051806384,"last":64.824,"high":71.254,"low":63.897,"bid":64.824,"ask":64.960,"open":71.254,"volume":451719.3279,"average":68.180,"daily":-6.294,"dailyPercent":-9.02,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1054},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1787051806389,"last":1.3624,"high":1.4800,"low":1.3326,"bid":1.3516,"ask":1.3590,"open":1.4800,"volume":19050.7646,"average":1.4294,"daily":-0.1210,"dailyPercent":-7.95,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2054},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1787051806397,"last":44.250,"high":44.540,"low":43.978,"bid":44.112,"ask":44.253,"open":44.220,"volume":30175.4898,"average":44.271,"daily":0.033,"dailyPercent":0.07,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1150},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1787051806378,"last":0.9321,"high":0.9321,"low":0.9213,"bid":0.9214,"ask":0.9285,"open":0.9213,"volume":1782.4026,"average":0.9270,"daily":0.0072,"dailyPercent":1.17,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2150},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1787051806399,"last":10.128,"high":10.194,"low":9.923,"bid":10.095,"ask":10.144,"open":10.139,"volume":213952.7527,"average":10.093,"daily":0.005,"dailyPercent":-0.11,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1354},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1787051806394,"last":0.2080,"high":0.2080,"low":0.2080,"bid":0.1833,"ask":0.2769,"open":0.2080,"volume":729.0000,"average":0.2080,"daily":0.0689,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2354},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1787051806398,"last":7.884,"high":7.981,"low":7.821,"bid":7.886,"ask":7.920,"open":7.821,"volume":239369.0121,"average":7.883,"daily":0.099,"dailyPercent":0.81,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1787051806380,"last":0.1630,"high":0.1666,"low":0.1630,"bid":0.1591,"ask":0.1740,"open":0.1666,"volume":10868.0138,"average":0.1648,"daily":0.0074,"dailyPercent":-2.16,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1787051806381,"last":39.534,"high":40.454,"low":39.300,"bid":39.479,"ask":39.564,"open":40.067,"volume":120391.3390,"average":39.846,"daily":-0.503,"dailyPercent":-1.33,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1050},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1787051806389,"last":0.8348,"high":0.8384,"low":0.8307,"bid":0.8227,"ask":0.8272,"open":0.8384,"volume":1978.3799,"average":0.8358,"daily":-0.0112,"dailyPercent":-0.43,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2050},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1787051806395,"last":9.516,"high":9.900,"low":9.516,"bid":9.516,"ask":9.630,"open":9.810,"volume":319512.8745,"average":9.751,"daily":-0.180,"dailyPercent":-3.00,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1250},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1787051806385,"last":0.2029,"high":0.2029,"low":0.2029,"bid":0.1801,"ask":0.2100,"open":0.2029,"volume":1049.7300,"average":0.2029,"daily":0.0071,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2250},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1787051806402,"last":9.554,"high":9.926,"low":9.472,"bid":9.599,"ask":9.797,"open":9.778,"volume":180535.0733,"average":9.721,"daily":0.019,"dailyPercent":-2.29,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1178},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1787051806390,"last":0.2035,"high":0.2035,"low":0.2035,"bid":0.1950,"ask":0.2490,"open":0.2035,"volume":5141.4499,"average":0.2035,"daily":0.0455,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2178},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1787051806379,"last":0.1700,"high":0.1812,"low":0.1700,"bid":0.1701,"ask":0.1704,"open":0.1788,"volume":20266284.3167,"average":0.1754,"daily":-0.0084,"dailyPercent":-4.92,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1182},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1787051806403,"last":0.003579,"high":0.003836,"low":0.003554,"bid":0.003555,"ask":0.003565,"open":0.003725,"volume":2571024.3759,"average":0.003636,"daily":-0.000160,"dailyPercent":-3.92,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2182},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1787051806405,"last":3.5600,"high":3.6300,"low":3.5000,"bid":3.5424,"ask":3.6151,"open":3.6230,"volume":30754.5857,"average":3.5797,"daily":-0.0079,"dailyPercent":-1.74,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1414},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1787051806397,"last":0.07458,"high":0.07551,"low":0.07458,"bid":0.07404,"ask":0.07453,"open":0.07551,"volume":15779.2469,"average":0.07486,"daily":-0.00098,"dailyPercent":-1.23,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2412},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1787051806377,"last":0.00012330,"high":0.00012507,"low":0.00012180,"bid":0.00012324,"ask":0.00012334,"open":0.00012416,"volume":244088066769,"average":0.00012337,"daily":-0.00000082,"dailyPercent":-0.69,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1278},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1787051806384,"last":0.00000257,"high":0.00000262,"low":0.00000254,"bid":0.00000257,"ask":0.00000258,"open":0.00000259,"volume":40118340936,"average":0.00000259,"daily":-0.00000001,"dailyPercent":-0.77,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2278},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1787051806405,"last":379.32,"high":386.66,"low":375.33,"bid":379.60,"ask":380.84,"open":386.66,"volume":3569.9709,"average":380.85,"daily":-5.82,"dailyPercent":-1.90,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1256},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1787051806392,"last":8.01,"high":8.09,"low":7.85,"bid":7.92,"ask":7.94,"open":8.07,"volume":2824.825,"average":8.04,"daily":-0.13,"dailyPercent":-0.74,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2256},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1787051806391,"last":0.00095542,"high":0.00097365,"low":0.00094144,"bid":0.00095599,"ask":0.00095695,"open":0.00096909,"volume":13287527575,"average":0.00095860,"daily":-0.00001214,"dailyPercent":-1.41,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1140},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1787051806382,"last":0.00001997,"high":0.00002033,"low":0.00001970,"bid":0.00001997,"ask":0.00002000,"open":0.00002027,"volume":1493978274,"average":0.00002008,"daily":-0.00000027,"dailyPercent":-1.48,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2140},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1787051806382,"last":1.09,"high":1.12,"low":1.07,"bid":1.08,"ask":1.09,"open":1.10,"volume":6039005.77,"average":1.09,"daily":-0.01,"dailyPercent":-0.91,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1338},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1787051806392,"last":0.0227,"high":0.0232,"low":0.0223,"bid":0.0227,"ask":0.0228,"open":0.0230,"volume":813828.4,"average":0.0227,"daily":-0.0002,"dailyPercent":-1.30,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2338},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1787051806402,"last":4.09,"high":4.24,"low":4.07,"bid":4.11,"ask":4.12,"open":4.14,"volume":327240.46,"average":4.14,"daily":-0.02,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1346},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1787051806400,"last":0.0861,"high":0.0884,"low":0.0856,"bid":0.0858,"ask":0.0861,"open":0.0866,"volume":201833.6,"average":0.0874,"daily":-0.0005,"dailyPercent":-0.58,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2344},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1787051806398,"last":0.0001099,"high":0.0001119,"low":0.0001078,"bid":0.0001098,"ask":0.0001099,"open":0.0001119,"volume":144512840295,"average":0.0001101,"daily":-0.0000020,"dailyPercent":-1.79,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1086},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1787051806385,"last":0.00000230,"high":0.00000234,"low":0.00000226,"bid":0.00000229,"ask":0.00000230,"open":0.00000234,"volume":16653861840,"average":0.00000231,"daily":-0.00000004,"dailyPercent":-1.71,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2086},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1787051806387,"last":7.97,"high":8.08,"low":7.86,"bid":7.98,"ask":8.00,"open":8.07,"volume":102264.1,"average":8.00,"daily":-0.07,"dailyPercent":-1.24,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1186},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1787051806397,"last":0.1662,"high":0.1692,"low":0.1643,"bid":0.1669,"ask":0.1672,"open":0.1691,"volume":36269.8,"average":0.1666,"daily":-0.0019,"dailyPercent":-1.71,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2186},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1787051806380,"last":1.81,"high":1.88,"low":1.80,"bid":1.81,"ask":1.83,"open":1.87,"volume":616966.9,"average":1.84,"daily":-0.04,"dailyPercent":-3.21,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1292},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1787051806378,"last":0.0378,"high":0.0391,"low":0.0378,"bid":0.0380,"ask":0.0381,"open":0.0390,"volume":94274.1,"average":0.0389,"daily":-0.0009,"dailyPercent":-3.08,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2292},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1787051806384,"last":2.32,"high":2.33,"low":2.25,"bid":2.32,"ask":2.33,"open":2.30,"volume":1038144.7,"average":2.29,"daily":0.03,"dailyPercent":0.87,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1787051806390,"last":0.0486,"high":0.0486,"low":0.0471,"bid":0.0485,"ask":0.0487,"open":0.0482,"volume":567196.8,"average":0.0480,"daily":0.0005,"dailyPercent":0.83,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1787051806397,"last":6.52,"high":6.66,"low":6.43,"bid":6.53,"ask":6.54,"open":6.54,"volume":551442.6,"average":6.58,"daily":0.00,"dailyPercent":-0.31,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1386},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1787051806381,"last":0.136,"high":0.139,"low":0.136,"bid":0.136,"ask":0.137,"open":0.136,"volume":24233.3,"average":0.138,"daily":0.001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2384},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1787051806394,"last":77.3,"high":79.7,"low":76.9,"bid":77.4,"ask":77.5,"open":78.5,"volume":118632.26,"average":78.7,"daily":-1.0,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1252},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1787051806390,"last":1.613,"high":1.663,"low":1.611,"bid":1.616,"ask":1.619,"open":1.645,"volume":17935.68,"average":1.623,"daily":-0.026,"dailyPercent":-1.95,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2252},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1787051806382,"last":17.62,"high":17.62,"low":17.21,"bid":17.50,"ask":17.60,"open":17.36,"volume":224392.1,"average":17.42,"daily":0.24,"dailyPercent":1.50,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1132},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1787051806399,"last":0.3510,"high":0.3510,"low":0.3510,"bid":0.3520,"ask":0.3930,"open":0.3510,"volume":452.6,"average":0.3510,"daily":0.0420,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2132},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1787051806393,"last":14.3,"high":14.6,"low":14.0,"bid":14.3,"ask":14.5,"open":14.4,"volume":281514.99,"average":14.4,"daily":0.1,"dailyPercent":-0.69,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1350},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1787051806389,"last":0.302,"high":0.305,"low":0.293,"bid":0.300,"ask":0.301,"open":0.299,"volume":77703.45,"average":0.300,"daily":0.002,"dailyPercent":1.00,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2350},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1787051806395,"last":135.7,"high":139.1,"low":135.0,"bid":135.9,"ask":136.2,"open":139.0,"volume":8764.16,"average":137.0,"daily":-2.8,"dailyPercent":-2.37,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1196},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1787051806403,"last":2.83,"high":2.89,"low":2.82,"bid":2.84,"ask":2.85,"open":2.89,"volume":2300.68,"average":2.86,"daily":-0.04,"dailyPercent":-2.08,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2196},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1787051806395,"last":3.157,"high":3.175,"low":3.120,"bid":3.158,"ask":3.159,"open":3.167,"volume":566984.5,"average":3.150,"daily":-0.008,"dailyPercent":-0.32,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1162},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1787051806381,"last":0.06589,"high":0.06614,"low":0.06536,"bid":0.06602,"ask":0.06607,"open":0.06594,"volume":334865,"average":0.06585,"daily":0.00013,"dailyPercent":-0.08,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2162},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1787051806400,"last":4.153,"high":4.271,"low":4.108,"bid":4.157,"ask":4.170,"open":4.259,"volume":238958.6,"average":4.198,"daily":-0.089,"dailyPercent":-2.49,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1044},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1787051806396,"last":0.0868,"high":0.0893,"low":0.0863,"bid":0.0869,"ask":0.0871,"open":0.0892,"volume":230250.3,"average":0.0886,"daily":-0.0021,"dailyPercent":-2.69,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2044},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1787051806390,"last":1.686,"high":1.715,"low":1.670,"bid":1.686,"ask":1.691,"open":1.706,"volume":601623.5,"average":1.702,"daily":-0.015,"dailyPercent":-1.17,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1064},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1787051806379,"last":0.03534,"high":0.03582,"low":0.03478,"bid":0.03524,"ask":0.03533,"open":0.03555,"volume":348717.7,"average":0.03506,"daily":-0.00022,"dailyPercent":-0.59,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2064},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1787051806389,"last":60.55,"high":61.05,"low":59.68,"bid":60.46,"ask":60.50,"open":60.45,"volume":63007.41,"average":60.60,"daily":0.05,"dailyPercent":0.17,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1304},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1787051806392,"last":1.2674,"high":1.2785,"low":1.2477,"bid":1.2637,"ask":1.2662,"open":1.2646,"volume":17547.69,"average":1.2619,"daily":0.0016,"dailyPercent":0.22,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2304},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1787051806400,"last":3.964,"high":4.030,"low":3.869,"bid":3.948,"ask":3.954,"open":4.025,"volume":290795.5,"average":3.943,"daily":-0.071,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1270},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1787051806387,"last":0.0830,"high":0.0843,"low":0.0810,"bid":0.0825,"ask":0.0826,"open":0.0840,"volume":310295.3,"average":0.0830,"daily":-0.0014,"dailyPercent":-1.19,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2270},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1787051806386,"last":20.955,"high":21.550,"low":20.918,"bid":21.043,"ask":21.112,"open":21.353,"volume":163144.9,"average":21.265,"daily":-0.241,"dailyPercent":-1.86,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1240},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1787051806393,"last":0.43930,"high":0.45057,"low":0.43930,"bid":0.43883,"ask":0.44290,"open":0.44935,"volume":8023.3,"average":0.44915,"daily":-0.00645,"dailyPercent":-2.24,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2240},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1787051806403,"last":1.9400,"high":1.9559,"low":1.9266,"bid":1.9433,"ask":1.9492,"open":1.9484,"volume":247571.9,"average":1.9458,"daily":0.0008,"dailyPercent":-0.43,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1192},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1787051806403,"last":0.04083,"high":0.04083,"low":0.04038,"bid":0.04064,"ask":0.04072,"open":0.04081,"volume":74300,"average":0.04070,"daily":-0.00009,"dailyPercent":0.05,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2192},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1787051806386,"last":0.3407,"high":0.3586,"low":0.3384,"bid":0.3409,"ask":0.3423,"open":0.3555,"volume":15950003.7,"average":0.3514,"daily":-0.0132,"dailyPercent":-4.16,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1152},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1787051806380,"last":0.00712,"high":0.00748,"low":0.00708,"bid":0.00712,"ask":0.00715,"open":0.00745,"volume":909577,"average":0.00736,"daily":-0.00030,"dailyPercent":-4.43,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2152},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1787051806676,"last":15.622,"high":17.348,"low":15.220,"bid":15.612,"ask":15.622,"open":17.336,"volume":1925603.5,"average":16.017,"daily":-1.714,"dailyPercent":-9.89,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1388},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1787051806381,"last":0.3265,"high":0.3616,"low":0.3182,"bid":0.3260,"ask":0.3267,"open":0.3613,"volume":317291.9,"average":0.3356,"daily":-0.0346,"dailyPercent":-9.63,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2386},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1787051806401,"last":19.64,"high":19.99,"low":19.45,"bid":19.66,"ask":19.70,"open":19.95,"volume":8032.98,"average":19.79,"daily":-0.25,"dailyPercent":-1.55,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1310},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1787051806379,"last":0.4172,"high":0.4172,"low":0.4172,"bid":0.4106,"ask":0.4119,"open":0.4172,"volume":159.9,"average":0.4172,"daily":-0.0053,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2310},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1787051806398,"last":0.5775,"high":0.6150,"low":0.5690,"bid":0.5772,"ask":0.5781,"open":0.6053,"volume":114782868.6,"average":0.5867,"daily":-0.0272,"dailyPercent":-4.59,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1298},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1787051806378,"last":0.01203,"high":0.01278,"low":0.01188,"bid":0.01205,"ask":0.01209,"open":0.01274,"volume":9502175,"average":0.01227,"daily":-0.00065,"dailyPercent":-5.57,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2298},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1787051806401,"last":37.0,"high":38.0,"low":36.5,"bid":37.1,"ask":37.2,"open":37.8,"volume":40199.09,"average":36.9,"daily":-0.6,"dailyPercent":-2.12,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1412},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1787051806396,"last":0.776,"high":0.792,"low":0.763,"bid":0.776,"ask":0.777,"open":0.792,"volume":19597.63,"average":0.774,"daily":-0.015,"dailyPercent":-2.02,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2410},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1787051806401,"last":15.845,"high":16.398,"low":15.739,"bid":15.862,"ask":15.883,"open":16.281,"volume":579869.6,"average":16.096,"daily":-0.398,"dailyPercent":-2.68,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1268},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1787051806398,"last":0.33123,"high":0.34295,"low":0.32842,"bid":0.33090,"ask":0.33206,"open":0.34077,"volume":128273.2,"average":0.33671,"daily":-0.00871,"dailyPercent":-2.80,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2268},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1787051806388,"last":0.3612,"high":0.4200,"low":0.3591,"bid":0.3608,"ask":0.3613,"open":0.3730,"volume":107693533.6,"average":0.3803,"daily":-0.0117,"dailyPercent":-3.16,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1408},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1787051806403,"last":0.00755,"high":0.00872,"low":0.00751,"bid":0.00754,"ask":0.00755,"open":0.00779,"volume":11608977,"average":0.00785,"daily":-0.00024,"dailyPercent":-3.08,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2406},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1787051806386,"last":8.11,"high":8.77,"low":8.04,"bid":8.10,"ask":8.13,"open":8.06,"volume":875644.79,"average":8.34,"daily":0.07,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1164},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1787051806399,"last":0.1682,"high":0.1815,"low":0.1682,"bid":0.1694,"ask":0.1702,"open":0.1705,"volume":87747.62,"average":0.1755,"daily":-0.0003,"dailyPercent":-1.35,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2164},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1787051806395,"last":0.2836,"high":0.2997,"low":0.2783,"bid":0.2845,"ask":0.2852,"open":0.2997,"volume":5649265.3,"average":0.2888,"daily":-0.0145,"dailyPercent":-5.37,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1156},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1787051806390,"last":0.00593,"high":0.00624,"low":0.00584,"bid":0.00595,"ask":0.00597,"open":0.00624,"volume":876873,"average":0.00606,"daily":-0.00027,"dailyPercent":-4.97,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2156},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1787051806386,"last":3.866,"high":4.240,"low":3.658,"bid":3.864,"ask":3.866,"open":3.658,"volume":7714321.1,"average":3.860,"daily":0.208,"dailyPercent":5.69,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1284},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1787051806393,"last":0.08100,"high":0.08600,"low":0.07735,"bid":0.08072,"ask":0.08115,"open":0.07735,"volume":481609,"average":0.08119,"daily":0.00380,"dailyPercent":4.72,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2284},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1787051806384,"last":8.17,"high":8.24,"low":7.90,"bid":8.16,"ask":8.17,"open":8.17,"volume":1026027.6,"average":8.12,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1112},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1787051806389,"last":0.1701,"high":0.1715,"low":0.1654,"bid":0.1707,"ask":0.1709,"open":0.1707,"volume":703965.3,"average":0.1701,"daily":0.0002,"dailyPercent":-0.35,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2112},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1787051806383,"last":0.3866,"high":0.4017,"low":0.3864,"bid":0.3889,"ask":0.3896,"open":0.4017,"volume":3143876.3,"average":0.3955,"daily":-0.0121,"dailyPercent":-3.76,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1392},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1787051806391,"last":0.00818,"high":0.00840,"low":0.00818,"bid":0.00813,"ask":0.00815,"open":0.00839,"volume":373624,"average":0.00834,"daily":-0.00024,"dailyPercent":-2.50,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2390},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1787051806388,"last":2.013,"high":2.013,"low":1.935,"bid":2.013,"ask":2.014,"open":1.974,"volume":6500526.6,"average":1.970,"daily":0.040,"dailyPercent":1.98,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1282},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1787051806388,"last":0.0415,"high":0.0417,"low":0.0407,"bid":0.0420,"ask":0.0421,"open":0.0412,"volume":335214.1,"average":0.0411,"daily":0.0009,"dailyPercent":0.73,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2282},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1787051806378,"last":0.4905,"high":0.5056,"low":0.4839,"bid":0.4877,"ask":0.4884,"open":0.5002,"volume":173216.0,"average":0.4966,"daily":-0.0118,"dailyPercent":-1.94,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2126},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1787051806400,"last":23.448,"high":24.204,"low":23.132,"bid":23.339,"ask":23.367,"open":23.861,"volume":529062.1,"average":23.795,"daily":-0.494,"dailyPercent":-1.73,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1126},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1787051806403,"last":3.982,"high":4.025,"low":3.919,"bid":3.980,"ask":3.983,"open":4.004,"volume":977094.9,"average":3.979,"daily":-0.021,"dailyPercent":-0.55,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1114},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1787051806402,"last":0.0831,"high":0.0840,"low":0.0820,"bid":0.0831,"ask":0.0833,"open":0.0836,"volume":562062.3,"average":0.0832,"daily":-0.0003,"dailyPercent":-0.60,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2114},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1787051806382,"last":0.290,"high":0.300,"low":0.288,"bid":0.289,"ask":0.290,"open":0.299,"volume":49641474.8,"average":0.293,"daily":-0.009,"dailyPercent":-3.01,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1246},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1787051806403,"last":0.00604,"high":0.00627,"low":0.00602,"bid":0.00605,"ask":0.00607,"open":0.00624,"volume":19902575.7,"average":0.00617,"daily":-0.00017,"dailyPercent":-3.21,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2246},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1787051806383,"last":2.82,"high":2.96,"low":2.75,"bid":2.81,"ask":2.83,"open":2.95,"volume":2719385.35,"average":2.82,"daily":-0.12,"dailyPercent":-4.41,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1232},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1787051806400,"last":0.0589,"high":0.0615,"low":0.0581,"bid":0.0588,"ask":0.0590,"open":0.0613,"volume":572382.8,"average":0.0592,"daily":-0.0023,"dailyPercent":-3.92,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2234},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1787051806403,"last":40.44,"high":41.65,"low":40.12,"bid":40.41,"ask":40.52,"open":41.59,"volume":42095.79,"average":40.91,"daily":-1.07,"dailyPercent":-2.77,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1376},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1787051806388,"last":0.846,"high":0.869,"low":0.841,"bid":0.845,"ask":0.847,"open":0.868,"volume":4144.54,"average":0.853,"daily":-0.021,"dailyPercent":-2.53,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2374},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1787051806404,"last":0.02262,"high":0.02262,"low":0.02125,"bid":0.02261,"ask":0.02266,"open":0.02225,"volume":152073730,"average":0.02212,"daily":0.00041,"dailyPercent":1.66,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1230},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1787051806394,"last":0.000472,"high":0.000472,"low":0.000445,"bid":0.000472,"ask":0.000474,"open":0.000463,"volume":29245491,"average":0.000463,"daily":0.000011,"dailyPercent":1.94,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2230},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1787051806399,"last":67.4,"high":67.9,"low":65.8,"bid":67.4,"ask":67.5,"open":67.2,"volume":87514.562,"average":67.0,"daily":0.3,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1358},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1787051806402,"last":1.409,"high":1.410,"low":1.381,"bid":1.409,"ask":1.411,"open":1.404,"volume":21995.204,"average":1.394,"daily":0.007,"dailyPercent":0.36,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2358},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1787051806392,"last":3.338,"high":3.411,"low":3.299,"bid":3.333,"ask":3.340,"open":3.367,"volume":2087949.8,"average":3.354,"daily":-0.027,"dailyPercent":-0.86,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1228},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1787051806383,"last":0.0697,"high":0.0708,"low":0.0691,"bid":0.0695,"ask":0.0697,"open":0.0703,"volume":231937.8,"average":0.0695,"daily":-0.0006,"dailyPercent":-0.85,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2228},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1787051806387,"last":0.1137,"high":0.1162,"low":0.1123,"bid":0.1135,"ask":0.1137,"open":0.1157,"volume":10680987.2,"average":0.1137,"daily":-0.0020,"dailyPercent":-1.73,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1030},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1787051806397,"last":0.002374,"high":0.002416,"low":0.002360,"bid":0.002361,"ask":0.002378,"open":0.002416,"volume":2669097,"average":0.002384,"daily":-0.000038,"dailyPercent":-1.74,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2030},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1787051806383,"last":1.025,"high":1.060,"low":1.003,"bid":1.029,"ask":1.031,"open":1.057,"volume":2009217.2,"average":1.029,"daily":-0.026,"dailyPercent":-3.03,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1340},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1787051806391,"last":0.02132,"high":0.02218,"low":0.02107,"bid":0.02152,"ask":0.02157,"open":0.02209,"volume":531042,"average":0.02188,"daily":-0.00052,"dailyPercent":-3.49,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2346},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1787051806388,"last":0.28856,"high":0.29118,"low":0.28270,"bid":0.28856,"ask":0.28857,"open":0.28548,"volume":12943709,"average":0.28702,"daily":0.00309,"dailyPercent":1.08,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1276},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1787051806380,"last":0.0060014,"high":0.0060516,"low":0.0059453,"bid":0.0060286,"ask":0.0060473,"open":0.0059769,"volume":1909741,"average":0.0059963,"daily":0.0000704,"dailyPercent":0.41,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2276},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1787051806380,"last":5.384,"high":5.646,"low":5.328,"bid":5.387,"ask":5.393,"open":5.337,"volume":1892926.2,"average":5.467,"daily":0.056,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1180},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1787051806398,"last":0.1124,"high":0.1179,"low":0.1107,"bid":0.1125,"ask":0.1150,"open":0.1116,"volume":154172.1,"average":0.1148,"daily":0.0034,"dailyPercent":0.72,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2180},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1787051806382,"last":27.280,"high":28.993,"low":27.141,"bid":27.115,"ask":27.188,"open":28.694,"volume":116446.6,"average":27.997,"daily":-1.506,"dailyPercent":-4.93,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1184},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1787051806405,"last":0.5708,"high":0.6040,"low":0.5708,"bid":0.5671,"ask":0.5708,"open":0.5992,"volume":54745.3,"average":0.5918,"daily":-0.0284,"dailyPercent":-4.74,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2184},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1787051806379,"last":15.819,"high":18.154,"low":15.324,"bid":15.818,"ask":15.819,"open":16.279,"volume":9403066.7,"average":16.742,"daily":-0.460,"dailyPercent":-2.83,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1190},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1787051806388,"last":0.3321,"high":0.3789,"low":0.3202,"bid":0.3305,"ask":0.3310,"open":0.3390,"volume":2047710.1,"average":0.3497,"daily":-0.0080,"dailyPercent":-2.04,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2190},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1787051806393,"last":0.8348,"high":0.8522,"low":0.8173,"bid":0.8349,"ask":0.8360,"open":0.8411,"volume":5828107.4,"average":0.8409,"daily":-0.0051,"dailyPercent":-0.75,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1787051806390,"last":0.01731,"high":0.01772,"low":0.01723,"bid":0.01744,"ask":0.01746,"open":0.01751,"volume":398122,"average":0.01758,"daily":-0.00005,"dailyPercent":-1.14,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1787051806398,"last":27.767,"high":28.495,"low":26.752,"bid":27.847,"ask":27.936,"open":26.825,"volume":90864.1,"average":27.776,"daily":1.111,"dailyPercent":3.51,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1378},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1787051806388,"last":0.5764,"high":0.5802,"low":0.5624,"bid":0.5817,"ask":0.5840,"open":0.5624,"volume":14871.4,"average":0.5751,"daily":0.0216,"dailyPercent":2.49,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2376},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1787051806399,"last":0.03678,"high":0.03750,"low":0.03609,"bid":0.03686,"ask":0.03690,"open":0.03714,"volume":42858404,"average":0.03678,"daily":-0.00024,"dailyPercent":-0.97,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1366},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1787051806381,"last":0.0007675,"high":0.0007751,"low":0.0007571,"bid":0.0007705,"ask":0.0007723,"open":0.0007751,"volume":9237605,"average":0.0007680,"daily":-0.0000028,"dailyPercent":-0.98,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2364},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1787051806401,"last":2.848,"high":2.921,"low":2.824,"bid":2.846,"ask":2.852,"open":2.910,"volume":834496.8,"average":2.854,"daily":-0.058,"dailyPercent":-2.13,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1198},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1787051806388,"last":0.05956,"high":0.06100,"low":0.05947,"bid":0.05692,"ask":0.05965,"open":0.06082,"volume":53247.0,"average":0.06015,"daily":-0.00117,"dailyPercent":-2.07,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2198},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1787051806400,"last":1.581,"high":1.609,"low":1.543,"bid":1.582,"ask":1.583,"open":1.598,"volume":1089583.4,"average":1.581,"daily":-0.015,"dailyPercent":-1.06,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1384},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1787051806388,"last":0.03306,"high":0.03353,"low":0.03257,"bid":0.03304,"ask":0.03311,"open":0.03348,"volume":111129,"average":0.03315,"daily":-0.00037,"dailyPercent":-1.25,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2382},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1787051806395,"last":0.18170,"high":0.18665,"low":0.17700,"bid":0.18173,"ask":0.18265,"open":0.18665,"volume":19794961,"average":0.18353,"daily":-0.00400,"dailyPercent":-2.65,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1052},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1787051806404,"last":0.0038072,"high":0.0038606,"low":0.0038072,"bid":0.0037944,"ask":0.0039273,"open":0.0038606,"volume":336213,"average":0.0038112,"daily":0.0000667,"dailyPercent":-1.38,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2052},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1787051806402,"last":29.3,"high":29.7,"low":29.2,"bid":29.3,"ask":29.5,"open":29.7,"volume":24394.98,"average":29.6,"daily":-0.2,"dailyPercent":-1.35,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1300},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1787051806387,"last":0.619,"high":0.621,"low":0.619,"bid":0.614,"ask":0.615,"open":0.621,"volume":1292.38,"average":0.620,"daily":-0.006,"dailyPercent":-0.32,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2300},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1787051806377,"last":0.06154,"high":0.06326,"low":0.06099,"bid":0.06153,"ask":0.06192,"open":0.06315,"volume":4818411,"average":0.06173,"daily":-0.00123,"dailyPercent":-2.55,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1076},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1787051806396,"last":0.0013000,"high":0.0013094,"low":0.0013000,"bid":0.0012808,"ask":0.0012942,"open":0.0013094,"volume":34525,"average":0.0013021,"daily":-0.0000152,"dailyPercent":-0.72,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2076},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1787051806392,"last":102.687,"high":103.900,"low":99.000,"bid":102.696,"ask":102.766,"open":99.600,"volume":168319.1,"average":101.330,"daily":3.166,"dailyPercent":3.10,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1244},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1787051806391,"last":2.1319,"high":2.1648,"low":2.0725,"bid":2.1441,"ask":2.1492,"open":2.0838,"volume":16542.0,"average":2.1280,"daily":0.0654,"dailyPercent":2.31,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2244},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1787051806393,"last":0.13395,"high":0.14250,"low":0.13038,"bid":0.13384,"ask":0.13395,"open":0.13637,"volume":469928831,"average":0.13702,"daily":-0.00242,"dailyPercent":-1.77,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1290},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1787051806397,"last":0.0027800,"high":0.0029800,"low":0.0027296,"bid":0.0027960,"ask":0.0028077,"open":0.0028380,"volume":33668048,"average":0.0028225,"daily":-0.0000303,"dailyPercent":-2.04,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2290},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1787051806398,"last":2.695,"high":2.881,"low":2.657,"bid":2.695,"ask":2.696,"open":2.879,"volume":3603862.3,"average":2.753,"daily":-0.183,"dailyPercent":-6.39,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1122},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1787051806378,"last":0.0561,"high":0.0602,"low":0.0558,"bid":0.0563,"ask":0.0564,"open":0.0602,"volume":163598.6,"average":0.0582,"daily":-0.0038,"dailyPercent":-6.81,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2122},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1787051806386,"last":0.81927,"high":0.83503,"low":0.80776,"bid":0.81908,"ask":0.82030,"open":0.83173,"volume":12605300,"average":0.82585,"daily":-0.01143,"dailyPercent":-1.50,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1136},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1787051806394,"last":0.0171500,"high":0.0174342,"low":0.0169031,"bid":0.0171062,"ask":0.0171550,"open":0.0173057,"volume":291702,"average":0.0172874,"daily":-0.0001507,"dailyPercent":-0.90,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2136},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1787051806394,"last":0.6447,"high":0.6881,"low":0.6400,"bid":0.6443,"ask":0.6457,"open":0.6862,"volume":1445933.2,"average":0.6592,"daily":-0.0405,"dailyPercent":-6.05,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1334},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1787051806403,"last":0.01344,"high":0.01439,"low":0.01343,"bid":0.01346,"ask":0.01349,"open":0.01439,"volume":379750,"average":0.01403,"daily":-0.00090,"dailyPercent":-6.60,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2334},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1787051806399,"last":209441,"high":211000,"low":208775,"bid":209367,"ask":209525,"open":209588,"volume":22.11314,"average":209790,"daily":-63,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1394},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1787051806380,"last":4380.1,"high":4410.0,"low":4369.0,"bid":4376.6,"ask":4379.6,"open":4372.1,"volume":15.5466,"average":4392.2,"daily":7.5,"dailyPercent":0.18,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2392},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1787051806389,"last":2.8592,"high":2.9149,"low":2.8500,"bid":2.8673,"ask":2.8746,"open":2.9034,"volume":981662.2,"average":2.8833,"daily":-0.0288,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1390},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1787051806399,"last":0.05971,"high":0.06087,"low":0.05965,"bid":0.05991,"ask":0.06007,"open":0.06087,"volume":469766,"average":0.06042,"daily":-0.00080,"dailyPercent":-1.91,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2388},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1787051806395,"last":1.1581,"high":1.2022,"low":1.1500,"bid":1.1631,"ask":1.1649,"open":1.1806,"volume":4029389.9,"average":1.1798,"daily":-0.0157,"dailyPercent":-1.91,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1080},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1787051806397,"last":0.02424,"high":0.02515,"low":0.02400,"bid":0.02432,"ask":0.02434,"open":0.02470,"volume":2407665,"average":0.02472,"daily":-0.00036,"dailyPercent":-1.86,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2080},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1787051806381,"last":1.757,"high":1.795,"low":1.733,"bid":1.753,"ask":1.759,"open":1.781,"volume":1232622.9,"average":1.763,"daily":-0.022,"dailyPercent":-1.35,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1406},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1787051806385,"last":0.03680,"high":0.03738,"low":0.03680,"bid":0.03667,"ask":0.03674,"open":0.03727,"volume":268421.8,"average":0.03726,"daily":-0.00053,"dailyPercent":-1.26,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2404},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1787051806385,"last":0.1009,"high":0.1026,"low":0.0991,"bid":0.1011,"ask":0.1013,"open":0.1022,"volume":26939386.0,"average":0.1013,"daily":-0.0009,"dailyPercent":-1.27,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1202},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1787051806389,"last":0.002105,"high":0.002120,"low":0.002079,"bid":0.002112,"ask":0.002118,"open":0.002120,"volume":782380,"average":0.002091,"daily":-0.000002,"dailyPercent":-0.71,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2202},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1787051806405,"last":3.689,"high":3.715,"low":3.562,"bid":3.689,"ask":3.696,"open":3.679,"volume":712879.9,"average":3.660,"daily":0.017,"dailyPercent":0.27,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1400},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1787051806387,"last":0.0772,"high":0.0773,"low":0.0754,"bid":0.0770,"ask":0.0773,"open":0.0767,"volume":170470.4,"average":0.0766,"daily":0.0006,"dailyPercent":0.65,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2398},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1787051806393,"last":1.811,"high":1.890,"low":1.770,"bid":1.812,"ask":1.814,"open":1.868,"volume":1919242.6,"average":1.859,"daily":-0.054,"dailyPercent":-3.05,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1236},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1787051806400,"last":0.0378,"high":0.0396,"low":0.0370,"bid":0.0378,"ask":0.0380,"open":0.0391,"volume":145386.3,"average":0.0384,"daily":-0.0011,"dailyPercent":-3.32,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2236},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1787051806394,"last":2.269,"high":2.429,"low":2.223,"bid":2.274,"ask":2.280,"open":2.352,"volume":3421126.5,"average":2.349,"daily":-0.072,"dailyPercent":-3.53,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1787051806381,"last":0.04715,"high":0.05081,"low":0.04700,"bid":0.04750,"ask":0.04773,"open":0.04978,"volume":233764,"average":0.04891,"daily":-0.00205,"dailyPercent":-5.28,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1787051806394,"last":4.350,"high":4.713,"low":4.328,"bid":4.357,"ask":4.359,"open":4.668,"volume":2125981.0,"average":4.499,"daily":-0.309,"dailyPercent":-6.81,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1062},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1787051806399,"last":0.09093,"high":0.09798,"low":0.09029,"bid":0.09105,"ask":0.09122,"open":0.09785,"volume":136430.6,"average":0.09353,"daily":-0.00663,"dailyPercent":-7.07,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2062},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1787051806401,"last":1.8571,"high":1.9253,"low":1.8362,"bid":1.8629,"ask":1.8674,"open":1.9031,"volume":153621.6,"average":1.8886,"daily":-0.0357,"dailyPercent":-2.42,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1316},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1787051806401,"last":0.03900,"high":0.03995,"low":0.03900,"bid":0.03895,"ask":0.03901,"open":0.03990,"volume":27445,"average":0.03982,"daily":-0.00089,"dailyPercent":-2.26,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2316},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1787051806401,"last":31.14,"high":32.48,"low":30.46,"bid":31.14,"ask":31.17,"open":32.47,"volume":127582.07,"average":31.38,"daily":-1.30,"dailyPercent":-4.10,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1344},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1787051806400,"last":0.6496,"high":0.6787,"low":0.6390,"bid":0.6511,"ask":0.6515,"open":0.6784,"volume":101591.5,"average":0.6556,"daily":-0.0269,"dailyPercent":-4.25,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2342},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1787051806399,"last":2.6225,"high":2.6413,"low":2.5158,"bid":2.6220,"ask":2.6248,"open":2.5158,"volume":801639.0,"average":2.6085,"daily":0.1090,"dailyPercent":4.24,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1324},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1787051806397,"last":0.054800,"high":0.054915,"low":0.053305,"bid":0.054765,"ask":0.054897,"open":0.053352,"volume":187269,"average":0.053917,"daily":0.001545,"dailyPercent":2.71,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2324},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1787051806392,"last":7.005,"high":7.574,"low":6.762,"bid":7.002,"ask":7.014,"open":7.538,"volume":2510150.9,"average":7.198,"daily":-0.524,"dailyPercent":-7.07,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1787051806379,"last":0.1462,"high":0.1579,"low":0.1427,"bid":0.1462,"ask":0.1466,"open":0.1577,"volume":240743.7,"average":0.1508,"daily":-0.0111,"dailyPercent":-7.29,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1787051806384,"last":0.2284,"high":0.2385,"low":0.2244,"bid":0.2283,"ask":0.2289,"open":0.2384,"volume":10774569.7,"average":0.2313,"daily":-0.0095,"dailyPercent":-4.19,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1410},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1787051806391,"last":0.004711,"high":0.004913,"low":0.004710,"bid":0.004767,"ask":0.004794,"open":0.004913,"volume":3444493,"average":0.004812,"daily":-0.000119,"dailyPercent":-4.11,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2408},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1787051806381,"last":7.9746,"high":8.0587,"low":7.6709,"bid":7.9656,"ask":7.9896,"open":7.9885,"volume":183383.1,"average":7.8971,"daily":0.0011,"dailyPercent":-0.17,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1234},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1787051806388,"last":0.16654,"high":0.16691,"low":0.16240,"bid":0.16639,"ask":0.16705,"open":0.16691,"volume":12403,"average":0.16517,"daily":0.00014,"dailyPercent":-0.22,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2232},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1787051806402,"last":1.0085,"high":1.0472,"low":0.9600,"bid":1.0067,"ask":1.0088,"open":0.9670,"volume":6650490.6,"average":1.0171,"daily":0.0418,"dailyPercent":4.29,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1242},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1787051806378,"last":0.021350,"high":0.021703,"low":0.020167,"bid":0.021017,"ask":0.021139,"open":0.020170,"volume":506666,"average":0.021188,"daily":0.000969,"dailyPercent":5.85,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2242},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1787051806395,"last":4.3305,"high":4.5407,"low":4.3166,"bid":4.3439,"ask":4.3458,"open":4.4662,"volume":2495103.9,"average":4.4167,"daily":-0.1204,"dailyPercent":-3.04,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1194},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1787051806395,"last":0.090956,"high":0.093667,"low":0.090956,"bid":0.090106,"ask":0.090948,"open":0.093200,"volume":104205,"average":0.092322,"daily":-0.002252,"dailyPercent":-2.41,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2194},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1787051806386,"last":0.3485,"high":0.3625,"low":0.3415,"bid":0.3485,"ask":0.3489,"open":0.3591,"volume":21323624.9,"average":0.3539,"daily":-0.0102,"dailyPercent":-2.95,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1312},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1787051806404,"last":0.007254,"high":0.007562,"low":0.007150,"bid":0.007277,"ask":0.007299,"open":0.007484,"volume":1228350,"average":0.007304,"daily":-0.000185,"dailyPercent":-3.07,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2312},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1787051806400,"last":19.415,"high":20.011,"low":19.371,"bid":19.343,"ask":19.443,"open":19.749,"volume":13061.8,"average":19.780,"daily":-0.306,"dailyPercent":-1.69,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1787051806404,"last":0.40449,"high":0.41723,"low":0.40449,"bid":0.40338,"ask":0.40588,"open":0.41723,"volume":1866.0,"average":0.41630,"daily":-0.01135,"dailyPercent":-3.05,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1787051806382,"last":2.8696,"high":3.0088,"low":2.8501,"bid":2.8500,"ask":2.8696,"open":2.9643,"volume":4839179.8,"average":2.9396,"daily":-0.0947,"dailyPercent":-3.19,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1170},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1787051806391,"last":0.06287,"high":0.06300,"low":0.06000,"bid":0.05809,"ask":0.06199,"open":0.06110,"volume":53675,"average":0.06142,"daily":0.00089,"dailyPercent":2.90,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2170},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1787051806392,"last":0.5677,"high":0.6110,"low":0.5677,"bid":0.5672,"ask":0.5687,"open":0.6104,"volume":2069105.8,"average":0.5906,"daily":-0.0417,"dailyPercent":-7.00,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1318},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1787051806378,"last":0.011844,"high":0.012663,"low":0.011844,"bid":0.011835,"ask":0.011941,"open":0.012663,"volume":108169,"average":0.012125,"daily":-0.000722,"dailyPercent":-6.47,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2318},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1787051806385,"last":0.22483,"high":0.23200,"low":0.22009,"bid":0.22547,"ask":0.22558,"open":0.23104,"volume":34284957,"average":0.22673,"daily":-0.00546,"dailyPercent":-2.69,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1222},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1787051806398,"last":0.004629,"high":0.004826,"low":0.004616,"bid":0.004709,"ask":0.004736,"open":0.004826,"volume":2709219,"average":0.004740,"daily":-0.000090,"dailyPercent":-4.08,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2222},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1787051806379,"last":4.980,"high":5.037,"low":4.810,"bid":4.969,"ask":4.980,"open":5.030,"volume":658502.7,"average":4.962,"daily":-0.050,"dailyPercent":-0.99,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1070},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1787051806388,"last":0.1044,"high":0.1050,"low":0.1006,"bid":0.1039,"ask":0.1042,"open":0.1050,"volume":139757.9,"average":0.1038,"daily":-0.0008,"dailyPercent":-0.57,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2070},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1787051806387,"last":697.91,"high":698.00,"low":576.52,"bid":695.53,"ask":698.26,"open":587.13,"volume":75982.49,"average":631.74,"daily":111.13,"dailyPercent":18.87,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1380},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1787051806387,"last":14.5870,"high":14.5870,"low":12.0863,"bid":14.5095,"ask":14.7369,"open":12.0863,"volume":938.01,"average":13.6951,"daily":2.6506,"dailyPercent":20.69,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2378},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1787051806387,"last":2853.6,"high":2885.2,"low":2797.2,"bid":2859.4,"ask":2866.0,"open":2860.4,"volume":1345.894,"average":2838.0,"daily":5.6,"dailyPercent":-0.24,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1172},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1787051806394,"last":59.749,"high":60.300,"low":58.580,"bid":59.712,"ask":59.849,"open":59.623,"volume":1253.99,"average":59.714,"daily":0.226,"dailyPercent":0.21,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2172},{"pair":"REDTRY","pairNormalized":"RED_TRY","timestamp":1787051806399,"last":4.7701,"high":5.4573,"low":3.9500,"bid":4.7401,"ask":4.7944,"open":3.9668,"volume":8781033.5,"average":4.7948,"daily":0.8276,"dailyPercent":20.25,"denominatorSymbol":"TRY","numeratorSymbol":"RED","order":1302},{"pair":"TRBTRY","pairNormalized":"TRB_TRY","timestamp":1787051806398,"last":625.82,"high":636.11,"low":605.00,"bid":620.90,"ask":650.05,"open":625.59,"volume":1549.86,"average":621.39,"daily":24.46,"dailyPercent":0.04,"denominatorSymbol":"TRY","numeratorSymbol":"TRB","order":1356},{"pair":"REDUSDT","pairNormalized":"RED_USDT","timestamp":1787051806392,"last":0.09972,"high":0.11336,"low":0.08444,"bid":0.09573,"ask":0.10383,"open":0.08444,"volume":327282,"average":0.09952,"daily":0.01939,"dailyPercent":18.10,"denominatorSymbol":"USDT","numeratorSymbol":"RED","order":2302},{"pair":"TRBUSDT","pairNormalized":"TRB_USDT","timestamp":1787051806402,"last":13.009,"high":13.093,"low":12.977,"bid":12.877,"ask":13.421,"open":13.000,"volume":157.42,"average":13.012,"daily":0.421,"dailyPercent":0.07,"denominatorSymbol":"USDT","numeratorSymbol":"TRB","order":2356},{"pair":"ORCATRY","pairNormalized":"ORCA_TRY","timestamp":1787051806385,"last":50.202,"high":52.898,"low":48.901,"bid":50.189,"ask":50.350,"open":50.349,"volume":111427.4,"average":51.123,"daily":0.001,"dailyPercent":-0.29,"denominatorSymbol":"TRY","numeratorSymbol":"ORCA","order":1272},{"pair":"ORCAUSDT","pairNormalized":"ORCA_USDT","timestamp":1787051806403,"last":1.0541,"high":1.1033,"low":1.0460,"bid":0.2370,"ask":1.0574,"open":1.1033,"volume":2429.5,"average":1.0725,"daily":-0.0459,"dailyPercent":-4.46,"denominatorSymbol":"USDT","numeratorSymbol":"ORCA","order":2272},{"pair":"CFGTRY","pairNormalized":"CFG_TRY","timestamp":1787051806401,"last":7.7681,"high":7.9887,"low":7.4731,"bid":7.7493,"ask":7.7967,"open":7.7399,"volume":205116.2,"average":7.6470,"daily":0.0568,"dailyPercent":0.36,"denominatorSymbol":"TRY","numeratorSymbol":"CFG","order":1088},{"pair":"CFGUSDT","pairNormalized":"CFG_USDT","timestamp":1787051806385,"last":0.16227,"high":0.16450,"low":0.15673,"bid":0.16120,"ask":0.16298,"open":0.16195,"volume":40950,"average":0.16034,"daily":0.00103,"dailyPercent":0.20,"denominatorSymbol":"USDT","numeratorSymbol":"CFG","order":2088},{"pair":"WALTRY","pairNormalized":"WAL_TRY","timestamp":1787051806626,"last":1.0292,"high":1.0293,"low":0.9663,"bid":1.0239,"ask":1.0292,"open":1.0083,"volume":11632221.6,"average":1.0039,"daily":0.0209,"dailyPercent":2.07,"denominatorSymbol":"TRY","numeratorSymbol":"WAL","order":1382},{"pair":"WALUSDT","pairNormalized":"WAL_USDT","timestamp":1787051806400,"last":0.020241,"high":0.020867,"low":0.020239,"bid":0.020335,"ask":0.022526,"open":0.020867,"volume":51645,"average":0.020492,"daily":0.001659,"dailyPercent":-3.00,"denominatorSymbol":"USDT","numeratorSymbol":"WAL","order":2380},{"pair":"ALLOTRY","pairNormalized":"ALLO_TRY","timestamp":1787051806993,"last":14.157,"high":14.730,"low":12.900,"bid":14.157,"ask":14.165,"open":12.947,"volume":7149144.2,"average":13.931,"daily":1.218,"dailyPercent":9.35,"denominatorSymbol":"TRY","numeratorSymbol":"ALLO","order":1024},{"pair":"ALLOUSDT","pairNormalized":"ALLO_USDT","timestamp":1787051806401,"last":0.28995,"high":0.31000,"low":0.27000,"bid":0.29501,"ask":0.29610,"open":0.27450,"volume":1182739,"average":0.29071,"daily":0.02160,"dailyPercent":5.63,"denominatorSymbol":"USDT","numeratorSymbol":"ALLO","order":2024},{"pair":"ARXTRY","pairNormalized":"ARX_TRY","timestamp":1787051806404,"last":5.543,"high":5.698,"low":4.874,"bid":5.540,"ask":5.560,"open":5.173,"volume":3040584.5,"average":5.365,"daily":0.387,"dailyPercent":7.15,"denominatorSymbol":"TRY","numeratorSymbol":"ARX","order":1048},{"pair":"ARXUSDT","pairNormalized":"ARX_USDT","timestamp":1787051806402,"last":0.11670,"high":0.11670,"low":0.10225,"bid":0.11346,"ask":0.11747,"open":0.10800,"volume":162257,"average":0.10849,"daily":0.00947,"dailyPercent":8.06,"denominatorSymbol":"USDT","numeratorSymbol":"ARX","order":2048},{"pair":"GRAMTRY","pairNormalized":"GRAM_TRY","timestamp":1787051806391,"last":62.913,"high":63.950,"low":62.566,"bid":62.721,"ask":63.006,"open":63.705,"volume":12080.4,"average":63.290,"daily":-0.699,"dailyPercent":-1.24,"denominatorSymbol":"TRY","numeratorSymbol":"GRAM","order":1158},{"pair":"GRAMUSDT","pairNormalized":"GRAM_USDT","timestamp":1787051806399,"last":1.2463,"high":1.3460,"low":1.2463,"bid":1.3082,"ask":1.3368,"open":1.3274,"volume":458.5,"average":1.3216,"daily":0.0094,"dailyPercent":-6.11,"denominatorSymbol":"USDT","numeratorSymbol":"GRAM","order":2158},{"pair":"LITTRY","pairNormalized":"LIT_TRY","timestamp":1787051806402,"last":112.88,"high":114.93,"low":109.93,"bid":112.79,"ask":114.03,"open":113.24,"volume":12447.33,"average":111.75,"daily":0.79,"dailyPercent":-0.32,"denominatorSymbol":"TRY","numeratorSymbol":"LIT","order":1206},{"pair":"LITUSDT","pairNormalized":"LIT_USDT","timestamp":1787051806396,"last":2.3522,"high":2.3522,"low":2.3049,"bid":2.3499,"ask":2.4837,"open":2.3049,"volume":7393.9,"average":2.3096,"daily":0.1788,"dailyPercent":2.05,"denominatorSymbol":"USDT","numeratorSymbol":"LIT","order":2206},{"pair":"BILLTRY","pairNormalized":"BILL_TRY","timestamp":1787051806394,"last":0.9478,"high":0.9945,"low":0.9141,"bid":0.9490,"ask":0.9511,"open":0.9565,"volume":16889787.7,"average":0.9569,"daily":-0.0054,"dailyPercent":-0.91,"denominatorSymbol":"TRY","numeratorSymbol":"BILL","order":1078},{"pair":"BILLUSDT","pairNormalized":"BILL_USDT","timestamp":1787051806399,"last":0.019450,"high":0.020686,"low":0.019350,"bid":0.019766,"ask":0.019968,"open":0.020124,"volume":313016,"average":0.019921,"daily":-0.000156,"dailyPercent":-3.35,"denominatorSymbol":"USDT","numeratorSymbol":"BILL","order":2078}],"success":true,"message":null,"code":0}