{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1786189255786,"last":3096383,"high":3106428,"low":3076111,"bid":3096383,"ask":3096384,"open":3091652,"volume":16.66927426,"average":3094338,"daily":4732,"dailyPercent":0.15,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1786189255797,"last":91440,"high":92152,"low":90750,"bid":91430,"ask":91460,"open":91130,"volume":434.02073357,"average":91396,"daily":330,"dailyPercent":0.34,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1128},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1786189255786,"last":49.420,"high":49.542,"low":48.251,"bid":49.415,"ask":49.422,"open":49.139,"volume":943980.5552,"average":48.973,"daily":0.283,"dailyPercent":0.57,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1402},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1786189255786,"last":2171.56,"high":2192.39,"low":2156.75,"bid":2169.35,"ask":2171.12,"open":2176.73,"volume":339.41197576,"average":2158.11,"daily":-5.61,"dailyPercent":-0.24,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1212},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1786189255780,"last":47.652,"high":47.677,"low":47.511,"bid":47.652,"ask":47.654,"open":47.523,"volume":3264211.32,"average":47.618,"daily":0.131,"dailyPercent":0.27,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1374},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1786189255798,"last":64975,"high":65397,"low":64563,"bid":64961,"ask":64984,"open":65058,"volume":8.65650536,"average":64980,"daily":-74,"dailyPercent":-0.13,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1786189255805,"last":1920.3,"high":1940.3,"low":1906.0,"bid":1918.9,"ask":1919.9,"open":1915.8,"volume":324.62060133,"average":1921.2,"daily":4.1,"dailyPercent":0.23,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2128},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1786189255795,"last":1.0367,"high":1.0420,"low":1.0140,"bid":1.0369,"ask":1.0375,"open":1.0340,"volume":542667.4378,"average":1.0307,"daily":0.0035,"dailyPercent":0.26,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2400},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1786189255802,"last":45.60,"high":46.06,"low":45.47,"bid":45.53,"ask":45.55,"open":45.70,"volume":445.77972191,"average":45.55,"daily":-0.15,"dailyPercent":-0.22,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2212},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1786189255804,"last":7.790,"high":7.815,"low":7.591,"bid":7.783,"ask":7.792,"open":7.669,"volume":416984.8995,"average":7.733,"daily":0.123,"dailyPercent":1.58,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1398},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1786189255802,"last":0.1634,"high":0.1639,"low":0.1605,"bid":0.1633,"ask":0.1635,"open":0.1617,"volume":68372.9999,"average":0.1622,"daily":0.0018,"dailyPercent":1.05,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2396},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1786189255805,"last":87.83,"high":88.13,"low":86.65,"bid":87.89,"ask":88.07,"open":87.08,"volume":6300.4250,"average":87.39,"daily":0.99,"dailyPercent":0.86,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1254},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1786189255798,"last":1.847,"high":1.847,"low":1.824,"bid":1.844,"ask":1.849,"open":1.838,"volume":1119.3063,"average":1.842,"daily":0.011,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2254},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1786189255806,"last":3.093,"high":3.101,"low":3.045,"bid":3.069,"ask":3.098,"open":3.101,"volume":27888.52,"average":3.077,"daily":-0.003,"dailyPercent":-0.26,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1120},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1786189255801,"last":0.0641,"high":0.0645,"low":0.0641,"bid":0.0644,"ask":0.0650,"open":0.0645,"volume":629.50,"average":0.0643,"daily":0.0005,"dailyPercent":-0.62,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2120},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1786189255790,"last":1484.72,"high":1495.07,"low":1452.72,"bid":1483.55,"ask":1484.50,"open":1471.53,"volume":13011.29227699,"average":1476.59,"daily":12.97,"dailyPercent":0.90,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1106},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1786189255800,"last":31.16,"high":31.35,"low":30.54,"bid":31.12,"ask":31.17,"open":30.97,"volume":3436.13424824,"average":30.95,"daily":0.20,"dailyPercent":0.61,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2106},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1786189255805,"last":396.69,"high":398.07,"low":388.94,"bid":396.65,"ask":396.88,"open":391.10,"volume":5088.86,"average":392.27,"daily":5.78,"dailyPercent":1.43,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1204},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1786189255792,"last":8.350,"high":8.350,"low":8.171,"bid":8.325,"ask":8.330,"open":8.236,"volume":1435.19,"average":8.273,"daily":0.094,"dailyPercent":1.38,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2204},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1786189255785,"last":66.23,"high":66.70,"low":63.63,"bid":66.20,"ask":66.38,"open":63.96,"volume":23910.62,"average":64.76,"daily":2.42,"dailyPercent":3.55,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1056},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1786189255795,"last":1.39,"high":1.39,"low":1.34,"bid":1.39,"ask":1.40,"open":1.34,"volume":2371.76,"average":1.36,"daily":0.06,"dailyPercent":3.73,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2056},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1786189255796,"last":9.711,"high":9.711,"low":9.527,"bid":9.674,"ask":9.696,"open":9.549,"volume":69014.38,"average":9.609,"daily":0.147,"dailyPercent":1.70,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1404},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1786189255798,"last":0.2019,"high":0.2021,"low":0.2013,"bid":0.2029,"ask":0.2035,"open":0.2015,"volume":22008.14,"average":0.2017,"daily":0.0020,"dailyPercent":0.20,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2402},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1786189255807,"last":15.6750,"high":15.8800,"low":15.5717,"bid":15.6685,"ask":15.6750,"open":15.5778,"volume":1344834.7139,"average":15.6154,"daily":0.0972,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1360},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1786189255782,"last":0.32895,"high":0.32921,"low":0.32681,"bid":0.32862,"ask":0.32891,"open":0.32816,"volume":231174.6078,"average":0.32733,"daily":0.00075,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2360},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1786189255780,"last":9.504,"high":9.680,"low":9.359,"bid":9.501,"ask":9.507,"open":9.612,"volume":1184958.0123,"average":9.520,"daily":-0.105,"dailyPercent":-1.12,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1786189255783,"last":0.1995,"high":0.2030,"low":0.1970,"bid":0.1994,"ask":0.1997,"open":0.2020,"volume":473621.8541,"average":0.2004,"daily":-0.0023,"dailyPercent":-1.24,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1786189255807,"last":39.02,"high":39.42,"low":38.20,"bid":39.02,"ask":39.08,"open":38.75,"volume":37031.86,"average":38.74,"daily":0.33,"dailyPercent":0.70,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1110},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1786189255792,"last":0.820,"high":0.822,"low":0.803,"bid":0.818,"ask":0.820,"open":0.816,"volume":89199.78,"average":0.812,"daily":0.004,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2110},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1786189255791,"last":47.689,"high":47.775,"low":47.286,"bid":47.636,"ask":47.689,"open":47.536,"volume":64614.25,"average":47.545,"daily":0.153,"dailyPercent":0.32,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1372},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1786189255803,"last":1.0001,"high":1.0005,"low":1.0001,"bid":0.9990,"ask":1.0001,"open":1.0001,"volume":979.66,"average":1.0002,"daily":0.0000,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2372},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1786189255808,"last":190.30,"high":193.95,"low":188.12,"bid":189.97,"ask":190.29,"open":191.83,"volume":10635.12,"average":190.84,"daily":-1.54,"dailyPercent":-0.80,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1370},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1786189255803,"last":3.998,"high":4.084,"low":3.940,"bid":3.987,"ask":3.994,"open":4.040,"volume":3578.88,"average":4.018,"daily":-0.046,"dailyPercent":-1.04,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2370},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1786189255805,"last":0.1673,"high":0.1690,"low":0.1650,"bid":0.1669,"ask":0.1674,"open":0.1660,"volume":6154179.5690,"average":0.1667,"daily":0.0014,"dailyPercent":0.78,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1032},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1786189255800,"last":0.00349,"high":0.00349,"low":0.00347,"bid":0.00350,"ask":0.00352,"open":0.00349,"volume":467830.6905,"average":0.00348,"daily":0.00003,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2032},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1786189255798,"last":1.205,"high":1.219,"low":1.191,"bid":1.203,"ask":1.205,"open":1.208,"volume":4304182.63,"average":1.202,"daily":-0.003,"dailyPercent":-0.25,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1116},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1786189255799,"last":2.115,"high":2.135,"low":2.105,"bid":2.115,"ask":2.123,"open":2.135,"volume":584961.75,"average":2.116,"daily":-0.012,"dailyPercent":-0.94,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1264},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1786189255805,"last":0.0252,"high":0.0254,"low":0.0251,"bid":0.0252,"ask":0.0253,"open":0.0254,"volume":724347.31,"average":0.0253,"daily":-0.0001,"dailyPercent":-0.79,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2116},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1786189255783,"last":0.0451,"high":0.0451,"low":0.0451,"bid":0.0433,"ask":0.0450,"open":0.0451,"volume":5734.60,"average":0.0451,"daily":-0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2264},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1786189255795,"last":792.02,"high":840.00,"low":773.90,"bid":792.03,"ask":792.85,"open":779.50,"volume":15350.94756152,"average":809.92,"daily":13.35,"dailyPercent":1.61,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1096},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1786189255779,"last":0.690,"high":0.692,"low":0.677,"bid":0.689,"ask":0.690,"open":0.687,"volume":2625178.1644,"average":0.685,"daily":0.003,"dailyPercent":0.44,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1160},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1786189255794,"last":3.168,"high":3.180,"low":3.129,"bid":3.161,"ask":3.164,"open":3.133,"volume":119877.9056,"average":3.151,"daily":0.031,"dailyPercent":1.12,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1220},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1786189255799,"last":16.64,"high":17.55,"low":16.64,"bid":16.62,"ask":16.66,"open":16.79,"volume":895.29485728,"average":16.99,"daily":-0.13,"dailyPercent":-0.89,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2096},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1786189255786,"last":0.01453,"high":0.01453,"low":0.01427,"bid":0.01447,"ask":0.01451,"open":0.01446,"volume":455362.8114,"average":0.01433,"daily":0.00005,"dailyPercent":0.48,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2160},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1786189255779,"last":0.0666,"high":0.0666,"low":0.0657,"bid":0.0662,"ask":0.0665,"open":0.0657,"volume":18897.9646,"average":0.0662,"daily":0.0008,"dailyPercent":1.37,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2220},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1786189255784,"last":10.042,"high":10.186,"low":9.986,"bid":10.017,"ask":10.040,"open":10.101,"volume":562267.67,"average":10.089,"daily":-0.061,"dailyPercent":-0.58,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1326},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1786189255789,"last":3.217,"high":3.217,"low":3.184,"bid":3.217,"ask":3.227,"open":3.206,"volume":111995.9389,"average":3.195,"daily":0.021,"dailyPercent":0.34,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1074},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1786189255783,"last":0.2106,"high":0.2135,"low":0.2093,"bid":0.2105,"ask":0.2118,"open":0.2122,"volume":37651.77,"average":0.2111,"daily":-0.0004,"dailyPercent":-0.75,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2326},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1786189255779,"last":0.0672,"high":0.0672,"low":0.0672,"bid":0.0674,"ask":0.0678,"open":0.0672,"volume":1145.4401,"average":0.0672,"daily":0.0006,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2074},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1786189255804,"last":312.75,"high":314.04,"low":303.10,"bid":312.50,"ask":312.61,"open":307.18,"volume":77555.3944,"average":308.96,"daily":5.43,"dailyPercent":1.81,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1060},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1786189255799,"last":6.56,"high":6.59,"low":6.36,"bid":6.56,"ask":6.57,"open":6.47,"volume":22783.573,"average":6.49,"daily":0.10,"dailyPercent":1.39,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2060},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1786189255782,"last":34.06,"high":34.67,"low":32.08,"bid":34.06,"ask":34.10,"open":33.04,"volume":333433.1615,"average":33.68,"daily":1.06,"dailyPercent":3.09,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1138},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1786189255800,"last":0.715,"high":0.723,"low":0.674,"bid":0.715,"ask":0.716,"open":0.698,"volume":101482.7597,"average":0.698,"daily":0.018,"dailyPercent":2.44,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2138},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1786189255799,"last":3.3528,"high":3.3600,"low":3.3053,"bid":3.3492,"ask":3.3519,"open":3.3081,"volume":1943166.6625,"average":3.3308,"daily":0.0438,"dailyPercent":1.35,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1108},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1786189255780,"last":0.07036,"high":0.07043,"low":0.06944,"bid":0.07033,"ask":0.07036,"open":0.06957,"volume":866517.6428,"average":0.07002,"daily":0.00079,"dailyPercent":1.14,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2108},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1786189255785,"last":0.618,"high":0.626,"low":0.604,"bid":0.618,"ask":0.619,"open":0.604,"volume":17242467.2163,"average":0.614,"daily":0.015,"dailyPercent":2.32,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1090},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1786189255806,"last":0.0130,"high":0.0132,"low":0.0127,"bid":0.0129,"ask":0.0130,"open":0.0127,"volume":1184455.2910,"average":0.0129,"daily":0.0003,"dailyPercent":2.36,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2090},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1786189255786,"last":3584.95,"high":3600.00,"low":3486.92,"bid":3581.79,"ask":3584.13,"open":3501.08,"volume":3878.9503,"average":3525.42,"daily":83.05,"dailyPercent":2.40,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1328},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1786189255797,"last":75.17,"high":75.52,"low":73.26,"bid":75.18,"ask":75.21,"open":73.65,"volume":5797.3654,"average":74.46,"daily":1.56,"dailyPercent":2.06,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2328},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1786189255788,"last":6.340,"high":6.350,"low":6.143,"bid":6.298,"ask":6.318,"open":6.215,"volume":322295.7699,"average":6.209,"daily":0.103,"dailyPercent":2.01,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1342},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1786189255785,"last":0.1327,"high":0.1327,"low":0.1301,"bid":0.1319,"ask":0.1326,"open":0.1301,"volume":52965.7550,"average":0.1309,"daily":0.0025,"dailyPercent":2.00,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2340},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1786189255780,"last":42.54,"high":43.04,"low":41.99,"bid":42.49,"ask":42.54,"open":43.04,"volume":22820.0183,"average":42.65,"daily":-0.50,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1066},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1786189255805,"last":0.89,"high":0.90,"low":0.88,"bid":0.89,"ask":0.90,"open":0.90,"volume":2536.4174,"average":0.89,"daily":0.00,"dailyPercent":-1.11,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2066},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1786189255807,"last":0.00022200,"high":0.00022400,"low":0.00021780,"bid":0.00022191,"ask":0.00022200,"open":0.00022075,"volume":23099533658,"average":0.00022073,"daily":0.00000125,"dailyPercent":0.57,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1320},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1786189255787,"last":0.00000466,"high":0.00000469,"low":0.00000458,"bid":0.00000466,"ask":0.00000467,"open":0.00000464,"volume":13299946265,"average":0.00000463,"daily":0.00000003,"dailyPercent":0.43,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2320},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1786189255806,"last":0.481,"high":0.495,"low":0.466,"bid":0.480,"ask":0.482,"open":0.492,"volume":15307408.5353,"average":0.483,"daily":-0.010,"dailyPercent":-2.24,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1210},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1786189255804,"last":0.0100,"high":0.0103,"low":0.0098,"bid":0.0100,"ask":0.0101,"open":0.0103,"volume":512287.4691,"average":0.0101,"daily":-0.0002,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2210},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1786189255785,"last":16.071,"high":16.110,"low":15.940,"bid":16.072,"ask":16.099,"open":16.014,"volume":209197.97,"average":16.011,"daily":0.085,"dailyPercent":0.36,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1368},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1786189255800,"last":0.3367,"high":0.3368,"low":0.3321,"bid":0.3371,"ask":0.3383,"open":0.3365,"volume":18136.97,"average":0.3363,"daily":0.0018,"dailyPercent":0.06,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2368},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1786189255780,"last":6.573,"high":6.671,"low":6.348,"bid":6.573,"ask":6.578,"open":6.419,"volume":6837422.2675,"average":6.502,"daily":0.159,"dailyPercent":2.40,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1134},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1786189255782,"last":0.13804,"high":0.13971,"low":0.13348,"bid":0.13778,"ask":0.13803,"open":0.13491,"volume":636754.6096,"average":0.13748,"daily":0.00312,"dailyPercent":2.32,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2134},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1786189255794,"last":2.149,"high":2.162,"low":2.125,"bid":2.149,"ask":2.156,"open":2.130,"volume":4014210.1572,"average":2.144,"daily":0.026,"dailyPercent":0.89,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1336},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1786189255807,"last":0.0449,"high":0.0454,"low":0.0447,"bid":0.0452,"ask":0.0453,"open":0.0449,"volume":165498.4100,"average":0.0450,"daily":0.0004,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2336},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1786189255802,"last":4300.30,"high":4321.34,"low":4236.10,"bid":4301.23,"ask":4304.50,"open":4286.47,"volume":1045.6946,"average":4277.39,"daily":18.03,"dailyPercent":0.32,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1786189255794,"last":90.17,"high":90.80,"low":89.30,"bid":90.28,"ask":90.32,"open":90.00,"volume":753.2885,"average":89.92,"daily":0.32,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1786189255805,"last":0.0846,"high":0.0852,"low":0.0832,"bid":0.0845,"ask":0.0846,"open":0.0852,"volume":90353804.2465,"average":0.0844,"daily":-0.0006,"dailyPercent":-0.70,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1148},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1786189255799,"last":0.00178,"high":0.00179,"low":0.00175,"bid":0.00177,"ask":0.00178,"open":0.00179,"volume":3295455.1709,"average":0.00177,"daily":-0.00001,"dailyPercent":-0.56,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2148},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1786189255779,"last":1.977,"high":1.981,"low":1.955,"bid":1.976,"ask":1.977,"open":1.974,"volume":156642.43,"average":1.968,"daily":0.003,"dailyPercent":0.15,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1314},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1786189255799,"last":0.0415,"high":0.0416,"low":0.0412,"bid":0.0414,"ask":0.0416,"open":0.0414,"volume":166424.78,"average":0.0414,"daily":0.0002,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2314},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1786189255805,"last":0.0182,"high":0.0188,"low":0.0179,"bid":0.0182,"ask":0.0183,"open":0.0187,"volume":607751875.2320,"average":0.0183,"daily":-0.0004,"dailyPercent":-2.67,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1026},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1786189255806,"last":0.000383,"high":0.000392,"low":0.000377,"bid":0.000382,"ask":0.000386,"open":0.000386,"volume":15361564.4005,"average":0.000384,"daily":0.000000,"dailyPercent":-0.78,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2026},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1786189255807,"last":0.586,"high":0.607,"low":0.580,"bid":0.586,"ask":0.587,"open":0.583,"volume":20035791.3710,"average":0.590,"daily":0.004,"dailyPercent":0.51,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1058},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1786189255804,"last":0.0123,"high":0.0127,"low":0.0122,"bid":0.0122,"ask":0.0124,"open":0.0123,"volume":784284.3500,"average":0.0124,"daily":0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2058},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1786189255801,"last":0.003735,"high":0.003755,"low":0.003704,"bid":0.003738,"ask":0.003745,"open":0.003725,"volume":2427290674.0928,"average":0.003726,"daily":0.000020,"dailyPercent":0.27,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1332},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1786189255806,"last":0.000079,"high":0.000079,"low":0.000077,"bid":0.000078,"ask":0.000079,"open":0.000078,"volume":171168549.7959,"average":0.000078,"daily":0.000001,"dailyPercent":1.28,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2332},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1786189255801,"last":4.150,"high":4.241,"low":4.138,"bid":4.146,"ask":4.154,"open":4.231,"volume":150427.2725,"average":4.196,"daily":-0.077,"dailyPercent":-1.91,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1786189255807,"last":0.0872,"high":0.0892,"low":0.0871,"bid":0.0870,"ask":0.0871,"open":0.0890,"volume":73166.5467,"average":0.0879,"daily":-0.0019,"dailyPercent":-2.02,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1786189255802,"last":0.132,"high":0.134,"low":0.130,"bid":0.132,"ask":0.133,"open":0.133,"volume":53896.60,"average":0.133,"daily":0.000,"dailyPercent":-0.75,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2036},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1786189255792,"last":6.33,"high":6.37,"low":6.26,"bid":6.32,"ask":6.33,"open":6.33,"volume":941803.83,"average":6.31,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1036},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1786189255791,"last":0.2652,"high":0.2652,"low":0.2652,"bid":0.2661,"ask":0.2669,"open":0.2652,"volume":37.6546,"average":0.2652,"daily":0.0017,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2084},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1786189255786,"last":12.750,"high":12.750,"low":12.626,"bid":12.696,"ask":12.712,"open":12.687,"volume":8191.4074,"average":12.632,"daily":0.025,"dailyPercent":0.50,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1084},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1786189255791,"last":0.2251,"high":0.2269,"low":0.2102,"bid":0.2240,"ask":0.2245,"open":0.2160,"volume":77371.6192,"average":0.2213,"daily":0.0085,"dailyPercent":4.21,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2100},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1786189255798,"last":10.698,"high":10.825,"low":10.061,"bid":10.664,"ask":10.691,"open":10.212,"volume":306741.9814,"average":10.639,"daily":0.479,"dailyPercent":4.76,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1100},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1786189255807,"last":59.21,"high":60.01,"low":59.15,"bid":59.19,"ask":59.37,"open":59.38,"volume":264.6048,"average":59.82,"daily":-0.01,"dailyPercent":-0.29,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2294},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1786189255787,"last":2816.08,"high":2866.00,"low":2803.14,"bid":2818.16,"ask":2826.06,"open":2818.36,"volume":182.7737,"average":2830.86,"daily":7.70,"dailyPercent":-0.08,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1294},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1786189255797,"last":0.1702,"high":0.1738,"low":0.1681,"bid":0.1705,"ask":0.1707,"open":0.1732,"volume":50686936.9302,"average":0.1710,"daily":-0.0025,"dailyPercent":-1.73,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1322},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1786189255784,"last":0.00357,"high":0.00364,"low":0.00356,"bid":0.00357,"ask":0.00359,"open":0.00363,"volume":2881956.1799,"average":0.00359,"daily":-0.00004,"dailyPercent":-1.65,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2322},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1786189255803,"last":4.330,"high":4.343,"low":4.289,"bid":4.352,"ask":4.365,"open":4.335,"volume":206352.0448,"average":4.321,"daily":0.030,"dailyPercent":-0.12,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1154},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1786189255798,"last":0.0907,"high":0.0907,"low":0.0907,"bid":0.0913,"ask":0.0915,"open":0.0907,"volume":11615.2514,"average":0.0907,"daily":0.0008,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2154},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1786189255784,"last":1.990,"high":1.993,"low":1.954,"bid":1.984,"ask":1.990,"open":1.981,"volume":1737857.2325,"average":1.976,"daily":0.009,"dailyPercent":0.45,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1214},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1786189255802,"last":0.0418,"high":0.0418,"low":0.0411,"bid":0.0416,"ask":0.0418,"open":0.0416,"volume":23415.9996,"average":0.0414,"daily":0.0002,"dailyPercent":0.48,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2214},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1786189255793,"last":206656,"high":207168,"low":203854,"bid":206664,"ask":206867,"open":205354,"volume":20.42027693,"average":206280,"daily":1513,"dailyPercent":0.63,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1274},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1786189255791,"last":4338.1,"high":4505.0,"low":4293.3,"bid":4339.2,"ask":4343.3,"open":4318.0,"volume":68.76180876,"average":4352.6,"daily":25.3,"dailyPercent":0.47,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2274},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1786189255784,"last":205.40,"high":207.79,"low":200.16,"bid":205.40,"ask":205.79,"open":201.00,"volume":2115.3579,"average":202.94,"daily":4.79,"dailyPercent":2.19,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1118},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1786189255792,"last":4.36,"high":4.36,"low":4.20,"bid":4.31,"ask":4.32,"open":4.25,"volume":1859.7375,"average":4.27,"daily":0.07,"dailyPercent":2.59,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2118},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1786189255796,"last":5.289,"high":5.291,"low":5.208,"bid":5.288,"ask":5.292,"open":5.263,"volume":23952.5208,"average":5.247,"daily":0.029,"dailyPercent":0.49,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1174},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1786189255782,"last":0.1103,"high":0.1109,"low":0.1103,"bid":0.1107,"ask":0.1112,"open":0.1104,"volume":947.7287,"average":0.1104,"daily":0.0008,"dailyPercent":-0.09,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2174},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1786189255801,"last":60.17,"high":60.68,"low":59.06,"bid":60.00,"ask":60.09,"open":60.68,"volume":39809.4012,"average":59.89,"daily":-0.59,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1208},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1786189255789,"last":1.258,"high":1.268,"low":1.242,"bid":1.259,"ask":1.262,"open":1.268,"volume":2735.8940,"average":1.248,"daily":-0.006,"dailyPercent":-0.79,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2208},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1786189255800,"last":0.863,"high":0.865,"low":0.853,"bid":0.862,"ask":0.864,"open":0.857,"volume":1015071.5685,"average":0.858,"daily":0.007,"dailyPercent":0.70,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1104},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1786189255803,"last":0.0181,"high":0.0181,"low":0.0180,"bid":0.0180,"ask":0.0182,"open":0.0180,"volume":29497.6384,"average":0.0181,"daily":0.0002,"dailyPercent":0.56,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2104},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1786189255804,"last":13.045,"high":13.274,"low":13.006,"bid":13.049,"ask":13.090,"open":13.215,"volume":78055.0627,"average":13.152,"daily":-0.125,"dailyPercent":-1.29,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1306},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1786189255803,"last":0.2761,"high":0.2791,"low":0.2750,"bid":0.2738,"ask":0.2746,"open":0.2782,"volume":5034.6985,"average":0.2771,"daily":-0.0036,"dailyPercent":-0.75,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2306},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1786189255786,"last":311.07,"high":312.00,"low":307.45,"bid":309.39,"ask":310.11,"open":309.74,"volume":1581.0467,"average":310.36,"daily":0.37,"dailyPercent":0.43,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1124},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1786189255794,"last":6.53,"high":6.53,"low":6.45,"bid":6.49,"ask":6.51,"open":6.53,"volume":174.6187,"average":6.47,"daily":-0.02,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2124},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1786189255793,"last":11.70,"high":11.91,"low":11.56,"bid":11.68,"ask":11.74,"open":11.74,"volume":83433.5222,"average":11.71,"daily":0.00,"dailyPercent":-0.34,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1130},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1786189255791,"last":0.24,"high":0.24,"low":0.24,"bid":0.24,"ask":0.25,"open":0.24,"volume":1724.1461,"average":0.24,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2130},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1786189255808,"last":0.015955,"high":0.016275,"low":0.015836,"bid":0.015923,"ask":0.015943,"open":0.016062,"volume":623362058.4594,"average":0.016048,"daily":-0.000119,"dailyPercent":-0.67,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1168},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1786189255806,"last":0.000335,"high":0.000341,"low":0.000330,"bid":0.000334,"ask":0.000335,"open":0.000339,"volume":66457928.0732,"average":0.000335,"daily":-0.000004,"dailyPercent":-1.18,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2168},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1786189255801,"last":28.60,"high":28.73,"low":27.44,"bid":28.58,"ask":28.61,"open":28.16,"volume":76074.3316,"average":28.27,"daily":0.45,"dailyPercent":1.56,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1040},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1786189255786,"last":0.60,"high":0.60,"low":0.58,"bid":0.60,"ask":0.61,"open":0.59,"volume":7098.6617,"average":0.60,"daily":0.02,"dailyPercent":1.69,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2040},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1786189255795,"last":1.324,"high":1.339,"low":1.295,"bid":1.322,"ask":1.324,"open":1.307,"volume":1538186.32,"average":1.310,"daily":0.017,"dailyPercent":1.30,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1142},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1786189255802,"last":0.0278,"high":0.0280,"low":0.0266,"bid":0.0276,"ask":0.0279,"open":0.0273,"volume":375236.66,"average":0.0274,"daily":0.0006,"dailyPercent":1.83,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2142},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1786189255783,"last":1.239,"high":1.349,"low":1.192,"bid":1.238,"ask":1.241,"open":1.307,"volume":83370416.4240,"average":1.268,"daily":-0.066,"dailyPercent":-5.20,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1102},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1786189255792,"last":0.0259,"high":0.0283,"low":0.0250,"bid":0.0259,"ask":0.0261,"open":0.0275,"volume":8651558.8023,"average":0.0266,"daily":-0.0014,"dailyPercent":-5.82,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2102},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1786189255798,"last":0.1457,"high":0.1478,"low":0.1431,"bid":0.1456,"ask":0.1460,"open":0.1454,"volume":108514241.6346,"average":0.1456,"daily":0.0006,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1396},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1786189255779,"last":0.00305,"high":0.00310,"low":0.00301,"bid":0.00305,"ask":0.00309,"open":0.00304,"volume":7220483.1665,"average":0.00306,"daily":0.00005,"dailyPercent":0.33,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2394},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1786189255803,"last":17.41,"high":17.50,"low":17.19,"bid":17.37,"ask":17.41,"open":17.23,"volume":77063.43,"average":17.40,"daily":0.18,"dailyPercent":1.04,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1224},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1786189255782,"last":0.365,"high":0.368,"low":0.362,"bid":0.364,"ask":0.366,"open":0.363,"volume":10048.26,"average":0.366,"daily":0.003,"dailyPercent":0.55,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2224},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1786189255786,"last":9.090,"high":9.104,"low":8.976,"bid":9.090,"ask":9.091,"open":9.028,"volume":328825.08,"average":9.038,"daily":0.063,"dailyPercent":0.69,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1038},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1786189255792,"last":0.1895,"high":0.1901,"low":0.1889,"bid":0.1902,"ask":0.1907,"open":0.1893,"volume":22070.80,"average":0.1896,"daily":0.0014,"dailyPercent":0.11,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2038},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1786189255793,"last":7.75,"high":8.50,"low":7.64,"bid":7.74,"ask":7.76,"open":7.65,"volume":1346956.1320,"average":7.90,"daily":0.11,"dailyPercent":1.31,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1068},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1786189255780,"last":0.16,"high":0.17,"low":0.16,"bid":0.16,"ask":0.17,"open":0.17,"volume":15043.3601,"average":0.17,"daily":0.00,"dailyPercent":-5.88,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2068},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1786189255787,"last":0.2860,"high":0.2878,"low":0.2824,"bid":0.2851,"ask":0.2866,"open":0.2828,"volume":2967287.8342,"average":0.2844,"daily":0.0038,"dailyPercent":1.13,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1144},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1786189255796,"last":0.00600,"high":0.00600,"low":0.00593,"bid":0.00599,"ask":0.00602,"open":0.00593,"volume":177074.1506,"average":0.00598,"daily":0.00009,"dailyPercent":1.18,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2144},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1786189255783,"last":0.1716,"high":0.1731,"low":0.1675,"bid":0.1714,"ask":0.1719,"open":0.1700,"volume":20110851.2678,"average":0.1702,"daily":0.0019,"dailyPercent":0.94,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1364},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1786189255794,"last":0.00359,"high":0.00362,"low":0.00353,"bid":0.00360,"ask":0.00361,"open":0.00353,"volume":4144360.1515,"average":0.00357,"daily":0.00008,"dailyPercent":1.70,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2366},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1786189255800,"last":3.797,"high":3.803,"low":3.685,"bid":3.797,"ask":3.800,"open":3.722,"volume":1200790.09,"average":3.746,"daily":0.078,"dailyPercent":2.02,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1042},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1786189255792,"last":0.0797,"high":0.0798,"low":0.0775,"bid":0.0797,"ask":0.0798,"open":0.0783,"volume":398860.36,"average":0.0785,"daily":0.0015,"dailyPercent":1.79,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2042},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1786189255783,"last":0.651,"high":0.654,"low":0.638,"bid":0.651,"ask":0.652,"open":0.644,"volume":7690664.0899,"average":0.644,"daily":0.008,"dailyPercent":1.09,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1082},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1786189255781,"last":0.0138,"high":0.0138,"low":0.0134,"bid":0.0136,"ask":0.0137,"open":0.0136,"volume":996509.0404,"average":0.0135,"daily":0.0001,"dailyPercent":1.47,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2082},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1786189255799,"last":209.50,"high":217.12,"low":207.82,"bid":209.28,"ask":209.65,"open":215.33,"volume":14168.8692,"average":213.59,"daily":-5.68,"dailyPercent":-2.71,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1176},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1786189255783,"last":4.389,"high":4.530,"low":4.370,"bid":4.391,"ask":4.405,"open":4.523,"volume":4372.2575,"average":4.477,"daily":-0.118,"dailyPercent":-2.96,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2176},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1786189255787,"last":0.7649,"high":0.7688,"low":0.7272,"bid":0.7628,"ask":0.7648,"open":0.7625,"volume":9217206.6900,"average":0.7597,"daily":0.0023,"dailyPercent":0.31,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1262},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1786189255793,"last":0.01587,"high":0.01610,"low":0.01587,"bid":0.01600,"ask":0.01608,"open":0.01601,"volume":973818.6216,"average":0.01600,"daily":0.00007,"dailyPercent":-0.87,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2262},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1786189255807,"last":9.922,"high":9.992,"low":9.826,"bid":9.888,"ask":9.959,"open":9.956,"volume":73497.5122,"average":9.888,"daily":0.003,"dailyPercent":-0.34,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1296},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1786189255784,"last":0.2065,"high":0.2075,"low":0.2063,"bid":0.2075,"ask":0.2095,"open":0.2067,"volume":27815.6606,"average":0.2066,"daily":0.0028,"dailyPercent":-0.10,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2296},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1786189255784,"last":0.4048,"high":0.4131,"low":0.4042,"bid":0.4047,"ask":0.4057,"open":0.4074,"volume":8958493.9934,"average":0.4075,"daily":-0.0017,"dailyPercent":-0.64,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1046},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1786189255789,"last":0.00848,"high":0.00864,"low":0.00848,"bid":0.00850,"ask":0.00852,"open":0.00855,"volume":226219.0061,"average":0.00857,"daily":-0.00003,"dailyPercent":-0.82,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2046},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1786189255782,"last":13.78,"high":13.93,"low":13.50,"bid":13.77,"ask":13.79,"open":13.68,"volume":176612.51,"average":13.72,"daily":0.11,"dailyPercent":0.73,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1200},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1786189255806,"last":0.289,"high":0.292,"low":0.284,"bid":0.288,"ask":0.290,"open":0.290,"volume":112286.84,"average":0.289,"daily":0.000,"dailyPercent":-0.34,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2200},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1786189255787,"last":7.945,"high":8.069,"low":7.798,"bid":7.874,"ask":7.896,"open":7.901,"volume":111353.4962,"average":7.918,"daily":-0.005,"dailyPercent":0.56,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1348},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1786189255783,"last":0.1671,"high":0.1677,"low":0.1614,"bid":0.1654,"ask":0.1660,"open":0.1658,"volume":34180.3590,"average":0.1668,"daily":0.0002,"dailyPercent":0.78,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2348},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1786189255805,"last":1.978,"high":1.986,"low":1.951,"bid":1.977,"ask":1.980,"open":1.980,"volume":1627572.1727,"average":1.966,"daily":0.000,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1218},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1786189255804,"last":0.0415,"high":0.0417,"low":0.0412,"bid":0.0414,"ask":0.0416,"open":0.0417,"volume":419720.4256,"average":0.0416,"daily":-0.0001,"dailyPercent":-0.48,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2218},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1786189255798,"last":13.016,"high":13.016,"low":12.601,"bid":12.800,"ask":13.016,"open":12.885,"volume":102348.6998,"average":12.811,"daily":0.131,"dailyPercent":1.02,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1786189255805,"last":0.2715,"high":0.2715,"low":0.2696,"bid":0.2725,"ask":0.2744,"open":0.2696,"volume":610.4695,"average":0.2713,"daily":0.0048,"dailyPercent":0.70,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1786189255803,"last":24.747,"high":24.900,"low":24.110,"bid":24.664,"ask":24.778,"open":24.228,"volume":189537.7938,"average":24.585,"daily":0.550,"dailyPercent":2.14,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1288},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1786189255804,"last":0.5191,"high":0.5212,"low":0.5122,"bid":0.5162,"ask":0.5201,"open":0.5122,"volume":3269.5397,"average":0.5170,"daily":0.0079,"dailyPercent":1.35,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2288},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1786189255783,"last":17.675,"high":17.691,"low":17.336,"bid":17.573,"ask":17.665,"open":17.551,"volume":38537.2304,"average":17.574,"daily":0.114,"dailyPercent":0.71,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1092},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1786189255791,"last":0.3673,"high":0.3677,"low":0.3673,"bid":0.3680,"ask":0.3704,"open":0.3675,"volume":2543.2184,"average":0.3674,"daily":0.0029,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2092},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1786189255803,"last":12.825,"high":12.912,"low":12.613,"bid":12.778,"ask":12.830,"open":12.713,"volume":52654.2297,"average":12.754,"daily":0.117,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1072},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1786189255798,"last":0.2699,"high":0.2699,"low":0.2673,"bid":0.2672,"ask":0.2691,"open":0.2694,"volume":1144.4820,"average":0.2693,"daily":-0.0003,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2072},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1786189255800,"last":15.112,"high":15.112,"low":14.803,"bid":14.903,"ask":15.104,"open":14.941,"volume":91062.7333,"average":15.008,"daily":0.163,"dailyPercent":1.14,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1188},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1786189255796,"last":0.3163,"high":0.3169,"low":0.3144,"bid":0.3143,"ask":0.3178,"open":0.3144,"volume":11731.4972,"average":0.3151,"daily":0.0034,"dailyPercent":0.60,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2188},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1786189255785,"last":75.807,"high":77.000,"low":75.552,"bid":75.807,"ask":76.270,"open":76.006,"volume":93250.8372,"average":76.238,"daily":0.264,"dailyPercent":-0.26,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1054},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1786189255791,"last":1.6200,"high":1.6200,"low":1.6000,"bid":1.5301,"ask":1.6178,"open":1.6000,"volume":1016.9655,"average":1.6154,"daily":0.0178,"dailyPercent":1.25,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2054},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1786189255799,"last":47.198,"high":47.800,"low":46.800,"bid":47.198,"ask":47.576,"open":46.818,"volume":137359.8802,"average":47.130,"daily":0.758,"dailyPercent":0.81,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1150},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1786189255779,"last":0.9982,"high":1.0091,"low":0.9855,"bid":0.9876,"ask":0.9984,"open":0.9855,"volume":3902.3979,"average":0.9895,"daily":0.0129,"dailyPercent":1.29,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2150},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1786189255802,"last":10.096,"high":11.646,"low":9.600,"bid":10.150,"ask":10.217,"open":9.699,"volume":4195786.3623,"average":10.395,"daily":0.518,"dailyPercent":4.09,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1354},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1786189255796,"last":0.2000,"high":0.2500,"low":0.2000,"bid":0.2004,"ask":0.2768,"open":0.2350,"volume":1869.1227,"average":0.2439,"daily":0.0418,"dailyPercent":-14.89,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2354},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1786189255800,"last":8.030,"high":8.489,"low":7.787,"bid":7.955,"ask":8.013,"open":7.880,"volume":723955.3675,"average":8.021,"daily":0.133,"dailyPercent":1.90,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1786189255780,"last":0.1650,"high":0.1650,"low":0.1650,"bid":0.1590,"ask":0.1750,"open":0.1650,"volume":955.7587,"average":0.1650,"daily":0.0100,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1786189255781,"last":41.107,"high":41.310,"low":40.914,"bid":41.073,"ask":41.141,"open":41.019,"volume":160408.0552,"average":41.153,"daily":0.122,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1050},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1786189255791,"last":0.8640,"high":0.8646,"low":0.8639,"bid":0.8612,"ask":0.8647,"open":0.8646,"volume":717.1626,"average":0.8641,"daily":0.0001,"dailyPercent":-0.07,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2050},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1786189255798,"last":10.378,"high":12.599,"low":10.200,"bid":10.378,"ask":10.480,"open":10.840,"volume":5449161.9697,"average":11.109,"daily":-0.360,"dailyPercent":-4.26,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1250},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1786189255785,"last":0.2100,"high":0.2600,"low":0.2100,"bid":0.2100,"ask":0.2379,"open":0.2296,"volume":40541.2498,"average":0.2328,"daily":0.0083,"dailyPercent":-8.54,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2250},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1786189255805,"last":10.123,"high":10.275,"low":10.058,"bid":10.130,"ask":10.190,"open":10.120,"volume":196448.8989,"average":10.152,"daily":0.070,"dailyPercent":0.03,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1178},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1786189255793,"last":0.2110,"high":0.2110,"low":0.2110,"bid":0.1840,"ask":0.2181,"open":0.2110,"volume":47.1981,"average":0.2110,"daily":0.0071,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2178},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1786189255780,"last":0.1912,"high":0.1961,"low":0.1889,"bid":0.1907,"ask":0.1912,"open":0.1912,"volume":11382054.4852,"average":0.1920,"daily":0.0000,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1182},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1786189255806,"last":0.004012,"high":0.004102,"low":0.003975,"bid":0.004012,"ask":0.004014,"open":0.004014,"volume":22824430.1706,"average":0.004042,"daily":0.000000,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2182},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1786189255807,"last":3.9050,"high":3.9050,"low":3.8261,"bid":3.8971,"ask":3.9138,"open":3.8437,"volume":43506.4145,"average":3.8523,"daily":0.0701,"dailyPercent":1.59,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1414},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1786189255799,"last":0.08078,"high":0.08078,"low":0.08078,"bid":0.08185,"ask":0.08215,"open":0.08078,"volume":123.6199,"average":0.08078,"daily":0.00137,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2412},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1786189255778,"last":0.00013679,"high":0.00013723,"low":0.00013299,"bid":0.00013667,"ask":0.00013679,"open":0.00013426,"volume":320692794986,"average":0.00013518,"daily":0.00000253,"dailyPercent":1.88,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1278},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1786189255785,"last":0.00000287,"high":0.00000288,"low":0.00000279,"bid":0.00000287,"ask":0.00000288,"open":0.00000284,"volume":97183638891,"average":0.00000284,"daily":0.00000004,"dailyPercent":1.06,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2278},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1786189255808,"last":403.27,"high":406.64,"low":402.24,"bid":403.27,"ask":403.55,"open":403.69,"volume":4687.6957,"average":403.92,"daily":-0.14,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1256},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1786189255794,"last":8.46,"high":8.53,"low":8.46,"bid":8.45,"ask":8.47,"open":8.53,"volume":148.521,"average":8.52,"daily":-0.06,"dailyPercent":-0.82,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2256},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1786189255793,"last":0.00100683,"high":0.00100854,"low":0.00099381,"bid":0.00100562,"ask":0.00100642,"open":0.00099851,"volume":13103734603,"average":0.00100212,"daily":0.00000791,"dailyPercent":0.83,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1140},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1786189255782,"last":0.00002109,"high":0.00002115,"low":0.00002087,"bid":0.00002111,"ask":0.00002113,"open":0.00002100,"volume":1216710335,"average":0.00002100,"daily":0.00000013,"dailyPercent":0.43,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2140},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1786189255782,"last":1.21,"high":1.21,"low":1.17,"bid":1.20,"ask":1.21,"open":1.20,"volume":5185661.03,"average":1.19,"daily":0.01,"dailyPercent":0.83,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1338},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1786189255794,"last":0.0253,"high":0.0253,"low":0.0248,"bid":0.0254,"ask":0.0255,"open":0.0252,"volume":616216.2,"average":0.0250,"daily":0.0003,"dailyPercent":0.40,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2338},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1786189255805,"last":4.08,"high":4.08,"low":3.98,"bid":4.07,"ask":4.08,"open":4.05,"volume":205296.40,"average":4.02,"daily":0.03,"dailyPercent":0.74,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1346},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1786189255803,"last":0.0854,"high":0.0854,"low":0.0836,"bid":0.0854,"ask":0.0856,"open":0.0843,"volume":48629.8,"average":0.0843,"daily":0.0013,"dailyPercent":1.30,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2344},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1786189255801,"last":0.0001217,"high":0.0001222,"low":0.0001158,"bid":0.0001214,"ask":0.0001217,"open":0.0001202,"volume":1013547420346,"average":0.0001188,"daily":0.0000015,"dailyPercent":1.25,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1086},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1786189255785,"last":0.00000256,"high":0.00000258,"low":0.00000244,"bid":0.00000255,"ask":0.00000256,"open":0.00000252,"volume":67844840145,"average":0.00000251,"daily":0.00000004,"dailyPercent":1.59,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2086},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1786189255787,"last":8.72,"high":8.84,"low":8.60,"bid":8.72,"ask":8.74,"open":8.79,"volume":83674.7,"average":8.70,"daily":-0.05,"dailyPercent":-0.80,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1186},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1786189255799,"last":0.1825,"high":0.1831,"low":0.1810,"bid":0.1830,"ask":0.1948,"open":0.1826,"volume":26308.8,"average":0.1818,"daily":0.0122,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2186},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1786189255780,"last":1.85,"high":1.87,"low":1.80,"bid":1.85,"ask":1.86,"open":1.85,"volume":618641.2,"average":1.84,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1292},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1786189255779,"last":0.0387,"high":0.0389,"low":0.0382,"bid":0.0389,"ask":0.0407,"open":0.0389,"volume":236758.1,"average":0.0383,"daily":0.0018,"dailyPercent":-0.51,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2292},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1786189255784,"last":2.21,"high":2.30,"low":2.19,"bid":2.21,"ask":2.22,"open":2.21,"volume":2309858.6,"average":2.24,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1786189255792,"last":0.0465,"high":0.0475,"low":0.0463,"bid":0.0464,"ask":0.0476,"open":0.0470,"volume":35647.8,"average":0.0471,"daily":0.0006,"dailyPercent":-1.06,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1786189255799,"last":6.79,"high":6.83,"low":6.51,"bid":6.78,"ask":6.79,"open":6.62,"volume":947665.7,"average":6.68,"daily":0.17,"dailyPercent":2.57,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1386},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1786189255781,"last":0.141,"high":0.143,"low":0.137,"bid":0.142,"ask":0.143,"open":0.139,"volume":15136.2,"average":0.139,"daily":0.004,"dailyPercent":1.44,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2384},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1786189255797,"last":76.8,"high":78.7,"low":75.4,"bid":76.8,"ask":76.9,"open":78.6,"volume":36330.88,"average":76.6,"daily":-1.7,"dailyPercent":-2.29,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1252},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1786189255793,"last":1.613,"high":1.651,"low":1.582,"bid":1.611,"ask":1.612,"open":1.651,"volume":11602.05,"average":1.609,"daily":-0.039,"dailyPercent":-2.30,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2252},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1786189255782,"last":15.75,"high":15.99,"low":15.39,"bid":15.75,"ask":15.82,"open":15.44,"volume":263014.1,"average":15.64,"daily":0.38,"dailyPercent":2.01,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1132},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1786189255802,"last":0.3300,"high":0.3308,"low":0.3240,"bid":0.3240,"ask":0.3300,"open":0.3250,"volume":5410.5,"average":0.3284,"daily":0.0050,"dailyPercent":1.54,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2132},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1786189255795,"last":15.7,"high":15.8,"low":15.4,"bid":15.6,"ask":15.7,"open":15.7,"volume":215285.09,"average":15.6,"daily":0.0,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1350},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1786189255791,"last":0.329,"high":0.331,"low":0.325,"bid":0.329,"ask":0.330,"open":0.330,"volume":86866.26,"average":0.328,"daily":0.000,"dailyPercent":-0.30,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2350},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1786189255798,"last":146.1,"high":146.8,"low":144.5,"bid":146.3,"ask":146.8,"open":145.9,"volume":8427.13,"average":146.1,"daily":0.9,"dailyPercent":0.14,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1196},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1786189255807,"last":3.08,"high":3.09,"low":3.05,"bid":3.07,"ask":3.09,"open":3.05,"volume":1244.48,"average":3.08,"daily":0.04,"dailyPercent":0.98,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2196},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1786189255798,"last":3.270,"high":3.274,"low":3.203,"bid":3.270,"ask":3.273,"open":3.260,"volume":531164.1,"average":3.244,"daily":0.013,"dailyPercent":0.31,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1162},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1786189255781,"last":0.06861,"high":0.06868,"low":0.06740,"bid":0.06863,"ask":0.06869,"open":0.06865,"volume":436082,"average":0.06832,"daily":0.00004,"dailyPercent":-0.06,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2162},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1786189255803,"last":4.589,"high":4.605,"low":4.500,"bid":4.586,"ask":4.594,"open":4.573,"volume":262141.9,"average":4.546,"daily":0.021,"dailyPercent":0.35,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1044},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1786189255798,"last":0.0962,"high":0.0962,"low":0.0946,"bid":0.0957,"ask":0.0965,"open":0.0954,"volume":152445.6,"average":0.0951,"daily":0.0011,"dailyPercent":0.84,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2044},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1786189255793,"last":1.736,"high":1.750,"low":1.714,"bid":1.735,"ask":1.739,"open":1.738,"volume":357991.8,"average":1.737,"daily":0.001,"dailyPercent":-0.12,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1064},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1786189255779,"last":0.03656,"high":0.03671,"low":0.03602,"bid":0.03642,"ask":0.03670,"open":0.03654,"volume":393041.3,"average":0.03642,"daily":0.00016,"dailyPercent":0.05,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2064},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1786189255791,"last":63.08,"high":63.50,"low":62.18,"bid":62.97,"ask":63.06,"open":63.33,"volume":50228.17,"average":62.78,"daily":-0.27,"dailyPercent":-0.39,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1304},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1786189255794,"last":1.3243,"high":1.3396,"low":1.3056,"bid":1.3212,"ask":1.3235,"open":1.3320,"volume":18302.63,"average":1.3206,"daily":-0.0085,"dailyPercent":-0.58,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2304},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1786189255804,"last":4.234,"high":4.244,"low":4.079,"bid":4.225,"ask":4.233,"open":4.216,"volume":240000.4,"average":4.142,"daily":0.017,"dailyPercent":0.43,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1270},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1786189255788,"last":0.0887,"high":0.0889,"low":0.0859,"bid":0.0887,"ask":0.0889,"open":0.0884,"volume":94905.8,"average":0.0870,"daily":0.0005,"dailyPercent":0.34,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2270},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1786189255786,"last":20.374,"high":20.665,"low":19.647,"bid":20.410,"ask":20.421,"open":19.647,"volume":120720.9,"average":20.327,"daily":0.774,"dailyPercent":3.70,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1240},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1786189255796,"last":0.42248,"high":0.42248,"low":0.41441,"bid":0.42615,"ask":0.43095,"open":0.41441,"volume":2706.4,"average":0.41770,"daily":0.01654,"dailyPercent":1.95,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2240},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1786189255806,"last":1.9258,"high":1.9731,"low":1.9139,"bid":1.9309,"ask":1.9365,"open":1.9139,"volume":332172.7,"average":1.9379,"daily":0.0226,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1192},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1786189255806,"last":0.04066,"high":0.04169,"low":0.04026,"bid":0.04053,"ask":0.04062,"open":0.04026,"volume":348728,"average":0.04086,"daily":0.00036,"dailyPercent":0.99,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2192},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1786189255787,"last":0.3921,"high":0.3998,"low":0.3678,"bid":0.3920,"ask":0.3922,"open":0.3918,"volume":42123571.5,"average":0.3828,"daily":0.0004,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1152},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1786189255780,"last":0.00828,"high":0.00828,"low":0.00767,"bid":0.00822,"ask":0.00827,"open":0.00823,"volume":1873142,"average":0.00800,"daily":0.00004,"dailyPercent":0.61,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2152},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1786189255796,"last":14.620,"high":14.837,"low":14.345,"bid":14.616,"ask":14.626,"open":14.512,"volume":791120.1,"average":14.578,"daily":0.114,"dailyPercent":0.74,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1388},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1786189255780,"last":0.3070,"high":0.3120,"low":0.3017,"bid":0.3068,"ask":0.3070,"open":0.3055,"volume":371116.5,"average":0.3066,"daily":0.0015,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2386},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1786189255804,"last":21.25,"high":21.74,"low":21.25,"bid":21.24,"ask":21.29,"open":21.51,"volume":44031.86,"average":21.53,"daily":-0.22,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1310},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1786189255779,"last":0.4510,"high":0.4522,"low":0.4481,"bid":0.4453,"ask":0.4471,"open":0.4522,"volume":1385.1,"average":0.4511,"daily":-0.0051,"dailyPercent":-0.27,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2310},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1786189255801,"last":0.5959,"high":0.6026,"low":0.5801,"bid":0.5967,"ask":0.5978,"open":0.5940,"volume":5308259.5,"average":0.5889,"daily":0.0038,"dailyPercent":0.32,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1298},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1786189255779,"last":0.01245,"high":0.01256,"low":0.01225,"bid":0.01252,"ask":0.01256,"open":0.01225,"volume":528050,"average":0.01241,"daily":0.00031,"dailyPercent":1.63,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2298},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1786189255804,"last":39.5,"high":40.2,"low":37.7,"bid":39.4,"ask":39.6,"open":39.0,"volume":79006.98,"average":39.2,"daily":0.6,"dailyPercent":1.28,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1412},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1786189255799,"last":0.825,"high":0.839,"low":0.809,"bid":0.829,"ask":0.830,"open":0.819,"volume":71092.38,"average":0.816,"daily":0.011,"dailyPercent":0.73,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2410},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1786189255804,"last":16.829,"high":16.945,"low":16.426,"bid":16.787,"ask":16.813,"open":16.755,"volume":241725.2,"average":16.711,"daily":0.058,"dailyPercent":0.44,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1268},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1786189255800,"last":0.35272,"high":0.36317,"low":0.34500,"bid":0.35190,"ask":0.35306,"open":0.35260,"volume":171782.0,"average":0.35129,"daily":0.00046,"dailyPercent":0.03,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2268},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1786189255789,"last":0.3760,"high":0.3764,"low":0.3711,"bid":0.3757,"ask":0.3773,"open":0.3720,"volume":6579180.2,"average":0.3735,"daily":0.0053,"dailyPercent":1.08,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1408},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1786189255806,"last":0.00786,"high":0.00793,"low":0.00780,"bid":0.00788,"ask":0.00798,"open":0.00785,"volume":484339,"average":0.00788,"daily":0.00013,"dailyPercent":0.13,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2406},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1786189255787,"last":8.98,"high":12.03,"low":8.85,"bid":8.92,"ask":8.97,"open":9.30,"volume":8102941.21,"average":10.16,"daily":-0.33,"dailyPercent":-3.44,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1164},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1786189255802,"last":0.1862,"high":0.2461,"low":0.1862,"bid":0.1870,"ask":0.1887,"open":0.1962,"volume":423483.45,"average":0.2145,"daily":-0.0075,"dailyPercent":-5.10,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2164},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1786189255798,"last":0.3215,"high":0.3248,"low":0.3203,"bid":0.3208,"ask":0.3214,"open":0.3248,"volume":1055940.0,"average":0.3227,"daily":-0.0034,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1156},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1786189255792,"last":0.00675,"high":0.00682,"low":0.00673,"bid":0.00673,"ask":0.00674,"open":0.00681,"volume":846964,"average":0.00676,"daily":-0.00007,"dailyPercent":-0.88,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2156},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1786189255787,"last":3.594,"high":3.619,"low":3.565,"bid":3.590,"ask":3.595,"open":3.600,"volume":60974.8,"average":3.587,"daily":-0.005,"dailyPercent":-0.17,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1284},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1786189255795,"last":0.07545,"high":0.07615,"low":0.07494,"bid":0.07531,"ask":0.07548,"open":0.07578,"volume":44771,"average":0.07537,"daily":-0.00030,"dailyPercent":-0.44,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2284},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1786189255785,"last":8.45,"high":8.57,"low":8.25,"bid":8.44,"ask":8.45,"open":8.45,"volume":1555284.3,"average":8.39,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1112},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1786189255792,"last":0.1776,"high":0.1802,"low":0.1730,"bid":0.1769,"ask":0.1772,"open":0.1780,"volume":445934.8,"average":0.1766,"daily":-0.0008,"dailyPercent":-0.22,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2112},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1786189255783,"last":0.3929,"high":0.3984,"low":0.3898,"bid":0.3987,"ask":0.3994,"open":0.3984,"volume":1164371.1,"average":0.3954,"daily":0.0010,"dailyPercent":-1.38,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1392},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1786189255793,"last":0.00838,"high":0.00838,"low":0.00820,"bid":0.00836,"ask":0.00838,"open":0.00832,"volume":934260,"average":0.00827,"daily":0.00006,"dailyPercent":0.72,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2390},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1786189255790,"last":1.870,"high":1.875,"low":1.820,"bid":1.868,"ask":1.869,"open":1.854,"volume":2944575.0,"average":1.857,"daily":0.015,"dailyPercent":0.86,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1282},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1786189255790,"last":0.0390,"high":0.0392,"low":0.0385,"bid":0.0392,"ask":0.0393,"open":0.0390,"volume":56344.4,"average":0.0390,"daily":0.0003,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2282},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1786189255779,"last":0.3821,"high":0.3892,"low":0.3766,"bid":0.3803,"ask":0.3806,"open":0.3817,"volume":124606.9,"average":0.3825,"daily":-0.0011,"dailyPercent":0.10,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2126},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1786189255802,"last":18.112,"high":18.998,"low":17.691,"bid":18.105,"ask":18.120,"open":18.156,"volume":904243.0,"average":18.273,"daily":-0.036,"dailyPercent":-0.24,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1126},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1786189255807,"last":4.320,"high":4.608,"low":4.262,"bid":4.320,"ask":4.322,"open":4.592,"volume":3906209.8,"average":4.441,"daily":-0.270,"dailyPercent":-5.92,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1114},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1786189255805,"last":0.0909,"high":0.0970,"low":0.0896,"bid":0.0907,"ask":0.0908,"open":0.0969,"volume":2459866.0,"average":0.0934,"daily":-0.0061,"dailyPercent":-6.19,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2114},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1786189255782,"last":0.340,"high":0.345,"low":0.334,"bid":0.339,"ask":0.340,"open":0.342,"volume":25209685.4,"average":0.339,"daily":-0.002,"dailyPercent":-0.58,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1246},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1786189255806,"last":0.00712,"high":0.00720,"low":0.00703,"bid":0.00711,"ask":0.00723,"open":0.00714,"volume":2583858.7,"average":0.00713,"daily":0.00009,"dailyPercent":-0.28,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2246},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1786189255784,"last":2.90,"high":2.94,"low":2.87,"bid":2.90,"ask":2.91,"open":2.90,"volume":1465217.08,"average":2.91,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1232},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1786189255804,"last":0.0611,"high":0.0613,"low":0.0603,"bid":0.0610,"ask":0.0612,"open":0.0608,"volume":75125.3,"average":0.0609,"daily":0.0004,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2234},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1786189255805,"last":40.98,"high":42.62,"low":40.43,"bid":40.95,"ask":41.11,"open":41.42,"volume":275114.92,"average":41.62,"daily":-0.31,"dailyPercent":-1.06,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1376},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1786189255790,"last":0.854,"high":0.890,"low":0.848,"bid":0.861,"ask":0.862,"open":0.869,"volume":15833.39,"average":0.865,"daily":-0.007,"dailyPercent":-1.73,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2374},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1786189255807,"last":0.02384,"high":0.02397,"low":0.02322,"bid":0.02381,"ask":0.02386,"open":0.02353,"volume":170811251,"average":0.02355,"daily":0.00033,"dailyPercent":1.32,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1230},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1786189255797,"last":0.000500,"high":0.000500,"low":0.000488,"bid":0.000500,"ask":0.000501,"open":0.000495,"volume":15180138,"average":0.000494,"daily":0.000006,"dailyPercent":1.01,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2230},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1786189255802,"last":70.7,"high":71.4,"low":69.0,"bid":70.6,"ask":70.7,"open":69.8,"volume":148955.560,"average":70.3,"daily":0.9,"dailyPercent":1.29,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1358},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1786189255805,"last":1.482,"high":1.498,"low":1.464,"bid":1.482,"ask":1.485,"open":1.470,"volume":40580.626,"average":1.486,"daily":0.015,"dailyPercent":0.82,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2358},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1786189255795,"last":3.641,"high":3.671,"low":3.586,"bid":3.634,"ask":3.641,"open":3.600,"volume":432623.5,"average":3.637,"daily":0.041,"dailyPercent":1.14,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1228},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1786189255784,"last":0.0762,"high":0.0765,"low":0.0756,"bid":0.0762,"ask":0.0765,"open":0.0759,"volume":110916.7,"average":0.0761,"daily":0.0006,"dailyPercent":0.40,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2228},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1786189255788,"last":0.1159,"high":0.1171,"low":0.1149,"bid":0.1158,"ask":0.1161,"open":0.1171,"volume":14127277.7,"average":0.1159,"daily":-0.0010,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1030},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1786189255799,"last":0.002430,"high":0.002460,"low":0.002425,"bid":0.002430,"ask":0.002436,"open":0.002455,"volume":1477596,"average":0.002437,"daily":-0.000019,"dailyPercent":-1.02,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2030},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1786189255783,"last":1.092,"high":1.097,"low":1.033,"bid":1.089,"ask":1.092,"open":1.051,"volume":6569502.0,"average":1.075,"daily":0.041,"dailyPercent":3.90,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1340},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1786189255794,"last":0.02292,"high":0.02292,"low":0.02192,"bid":0.02285,"ask":0.02292,"open":0.02205,"volume":900685,"average":0.02232,"daily":0.00087,"dailyPercent":3.95,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2346},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1786189255789,"last":0.29570,"high":0.30130,"low":0.28406,"bid":0.29584,"ask":0.29634,"open":0.28658,"volume":76483877,"average":0.29521,"daily":0.00976,"dailyPercent":3.18,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1276},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1786189255780,"last":0.0062152,"high":0.0063198,"low":0.0059668,"bid":0.0062070,"ask":0.0062217,"open":0.0060419,"volume":6139253,"average":0.0061478,"daily":0.0001798,"dailyPercent":2.87,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2276},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1786189255780,"last":5.744,"high":5.814,"low":5.580,"bid":5.744,"ask":5.745,"open":5.795,"volume":512938.4,"average":5.728,"daily":-0.050,"dailyPercent":-0.88,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1180},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1786189255800,"last":0.1209,"high":0.1215,"low":0.1164,"bid":0.1205,"ask":0.1207,"open":0.1213,"volume":319309.2,"average":0.1204,"daily":-0.0006,"dailyPercent":-0.33,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2180},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1786189255781,"last":23.171,"high":23.669,"low":23.037,"bid":23.139,"ask":23.181,"open":23.669,"volume":259660.3,"average":23.406,"daily":-0.488,"dailyPercent":-2.10,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1184},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1786189255808,"last":0.4870,"high":0.4950,"low":0.4862,"bid":0.4857,"ask":0.4865,"open":0.4920,"volume":49851.9,"average":0.4904,"daily":-0.0055,"dailyPercent":-1.02,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2184},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1786189255780,"last":33.708,"high":44.218,"low":33.708,"bid":33.750,"ask":33.866,"open":41.871,"volume":3238951.7,"average":38.770,"daily":-8.005,"dailyPercent":-19.50,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1190},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1786189255789,"last":0.7085,"high":0.9284,"low":0.7085,"bid":0.7073,"ask":0.7117,"open":0.8937,"volume":856754.9,"average":0.8041,"daily":-0.1820,"dailyPercent":-20.72,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2190},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1786189255796,"last":0.8424,"high":0.8790,"low":0.8200,"bid":0.8418,"ask":0.8432,"open":0.8314,"volume":9891367.5,"average":0.8553,"daily":0.0118,"dailyPercent":1.32,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1786189255792,"last":0.01779,"high":0.01838,"low":0.01720,"bid":0.01767,"ask":0.01771,"open":0.01744,"volume":483538,"average":0.01782,"daily":0.00027,"dailyPercent":2.01,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1786189255801,"last":27.101,"high":28.500,"low":26.594,"bid":27.083,"ask":27.104,"open":27.027,"volume":120131.7,"average":27.173,"daily":0.077,"dailyPercent":0.27,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1378},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1786189255791,"last":0.5707,"high":0.5889,"low":0.5600,"bid":0.5687,"ask":0.5694,"open":0.5648,"volume":6480.1,"average":0.5694,"daily":0.0046,"dailyPercent":1.04,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2376},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1786189255802,"last":0.03955,"high":0.03984,"low":0.03700,"bid":0.03951,"ask":0.03959,"open":0.03879,"volume":134155324,"average":0.03882,"daily":0.00080,"dailyPercent":1.96,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1366},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1786189255781,"last":0.0008324,"high":0.0008324,"low":0.0007997,"bid":0.0008281,"ask":0.0008325,"open":0.0008154,"volume":33361718,"average":0.0008089,"daily":0.0000171,"dailyPercent":2.08,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2364},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1786189255804,"last":2.884,"high":2.918,"low":2.844,"bid":2.884,"ask":2.889,"open":2.882,"volume":242570.1,"average":2.868,"daily":0.007,"dailyPercent":0.07,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1198},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1786189255789,"last":0.06065,"high":0.06065,"low":0.06065,"bid":0.06028,"ask":0.06065,"open":0.06065,"volume":753.3,"average":0.06065,"daily":0.00000,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2198},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1786189255803,"last":1.721,"high":1.723,"low":1.688,"bid":1.721,"ask":1.722,"open":1.702,"volume":269154.6,"average":1.710,"daily":0.020,"dailyPercent":1.12,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1384},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1786189255790,"last":0.03587,"high":0.03600,"low":0.03553,"bid":0.03606,"ask":0.03616,"open":0.03600,"volume":17539,"average":0.03579,"daily":0.00016,"dailyPercent":-0.36,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2382},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1786189255797,"last":0.20164,"high":0.20214,"low":0.18851,"bid":0.20074,"ask":0.20137,"open":0.19221,"volume":16953499,"average":0.19759,"daily":0.00916,"dailyPercent":4.91,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1052},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1786189255807,"last":0.0042145,"high":0.0042277,"low":0.0039687,"bid":0.0042141,"ask":0.0042271,"open":0.0040428,"volume":2509612,"average":0.0040836,"daily":0.0001843,"dailyPercent":4.25,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2052},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1786189255805,"last":30.1,"high":30.3,"low":29.3,"bid":30.3,"ask":30.4,"open":29.7,"volume":8771.85,"average":29.8,"daily":0.7,"dailyPercent":1.35,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1300},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1786189255787,"last":0.621,"high":0.621,"low":0.621,"bid":0.636,"ask":0.637,"open":0.621,"volume":471.92,"average":0.621,"daily":0.016,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2300},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1786189255778,"last":0.06668,"high":0.06696,"low":0.06592,"bid":0.06629,"ask":0.06653,"open":0.06624,"volume":5222193,"average":0.06623,"daily":0.00029,"dailyPercent":0.66,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1076},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1786189255799,"last":0.0013790,"high":0.0014006,"low":0.0013790,"bid":0.0013907,"ask":0.0013968,"open":0.0014006,"volume":682309,"average":0.0013793,"daily":-0.0000038,"dailyPercent":-1.54,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2076},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1786189255795,"last":90.184,"high":90.373,"low":87.594,"bid":89.959,"ask":90.243,"open":89.632,"volume":3563.8,"average":89.314,"daily":0.611,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1244},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1786189255794,"last":1.9004,"high":1.9247,"low":1.8417,"bid":1.8896,"ask":1.8965,"open":1.8788,"volume":379.5,"average":1.8748,"daily":0.0177,"dailyPercent":1.15,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2244},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1786189255795,"last":0.10960,"high":0.11199,"low":0.10687,"bid":0.10953,"ask":0.10960,"open":0.11052,"volume":262461618,"average":0.10990,"daily":-0.00092,"dailyPercent":-0.83,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1290},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1786189255799,"last":0.0022926,"high":0.0024445,"low":0.0022302,"bid":0.0022967,"ask":0.0023020,"open":0.0023474,"volume":26325533,"average":0.0022941,"daily":-0.0000454,"dailyPercent":-2.33,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2290},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1786189255801,"last":3.311,"high":3.600,"low":3.156,"bid":3.307,"ask":3.316,"open":3.215,"volume":11920129.4,"average":3.358,"daily":0.101,"dailyPercent":2.99,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1122},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1786189255779,"last":0.0700,"high":0.0733,"low":0.0670,"bid":0.0695,"ask":0.0698,"open":0.0670,"volume":1161863.6,"average":0.0704,"daily":0.0028,"dailyPercent":4.48,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2122},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1786189255786,"last":0.85606,"high":0.88500,"low":0.83401,"bid":0.85512,"ask":0.85656,"open":0.84852,"volume":51484065,"average":0.86328,"daily":0.00804,"dailyPercent":0.89,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1136},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1786189255797,"last":0.0180200,"high":0.0185700,"low":0.0177035,"bid":0.0179447,"ask":0.0180021,"open":0.0178535,"volume":3885465,"average":0.0181466,"daily":0.0001486,"dailyPercent":0.93,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2136},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1786189255797,"last":0.7008,"high":0.7290,"low":0.6899,"bid":0.7011,"ask":0.7033,"open":0.7290,"volume":3301423.8,"average":0.7087,"daily":-0.0257,"dailyPercent":-3.87,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1334},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1786189255805,"last":0.01463,"high":0.01513,"low":0.01463,"bid":0.01471,"ask":0.01478,"open":0.01513,"volume":72334,"average":0.01493,"daily":-0.00035,"dailyPercent":-3.30,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2334},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1786189255802,"last":206154,"high":206567,"low":203780,"bid":206011,"ask":206307,"open":204345,"volume":24.59574,"average":205589,"daily":1962,"dailyPercent":0.89,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1394},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1786189255780,"last":4326.1,"high":4342.0,"low":4270.0,"bid":4319.0,"ask":4326.2,"open":4305.0,"volume":43.9014,"average":4317.8,"daily":21.2,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2392},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1786189255791,"last":2.4345,"high":2.4900,"low":2.4345,"bid":2.4335,"ask":2.4400,"open":2.4700,"volume":508721.2,"average":2.4547,"daily":-0.0300,"dailyPercent":-1.44,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1390},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1786189255802,"last":0.05115,"high":0.05193,"low":0.05115,"bid":0.05107,"ask":0.05124,"open":0.05193,"volume":48280,"average":0.05155,"daily":-0.00069,"dailyPercent":-1.50,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2388},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1786189255798,"last":1.1887,"high":1.2299,"low":1.1210,"bid":1.1860,"ask":1.1879,"open":1.1319,"volume":31965296.2,"average":1.1908,"daily":0.0560,"dailyPercent":5.02,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1080},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1786189255800,"last":0.02495,"high":0.02569,"low":0.02360,"bid":0.02488,"ask":0.02493,"open":0.02388,"volume":4637277,"average":0.02486,"daily":0.00105,"dailyPercent":4.48,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2080},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1786189255781,"last":1.834,"high":1.834,"low":1.799,"bid":1.822,"ask":1.826,"open":1.817,"volume":647158.3,"average":1.815,"daily":0.009,"dailyPercent":0.94,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1406},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1786189255785,"last":0.03832,"high":0.03851,"low":0.03790,"bid":0.03826,"ask":0.03836,"open":0.03819,"volume":121325.4,"average":0.03818,"daily":0.00017,"dailyPercent":0.34,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2404},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1786189255785,"last":0.1049,"high":0.1063,"low":0.1044,"bid":0.1047,"ask":0.1049,"open":0.1062,"volume":13666625.4,"average":0.1052,"daily":-0.0013,"dailyPercent":-1.22,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1202},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1786189255791,"last":0.002227,"high":0.002229,"low":0.002195,"bid":0.002196,"ask":0.002199,"open":0.002229,"volume":935808,"average":0.002223,"daily":-0.000030,"dailyPercent":-0.09,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2202},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1786189255808,"last":3.615,"high":3.661,"low":3.565,"bid":3.607,"ask":3.615,"open":3.644,"volume":1179853.5,"average":3.616,"daily":-0.029,"dailyPercent":-0.80,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1400},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1786189255788,"last":0.0762,"high":0.0766,"low":0.0749,"bid":0.0757,"ask":0.0759,"open":0.0766,"volume":82970.2,"average":0.0760,"daily":-0.0007,"dailyPercent":-0.52,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2398},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1786189255795,"last":2.025,"high":2.190,"low":1.976,"bid":2.025,"ask":2.027,"open":2.009,"volume":10028722.8,"average":2.036,"daily":0.018,"dailyPercent":0.80,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1236},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1786189255804,"last":0.0421,"high":0.0444,"low":0.0419,"bid":0.0424,"ask":0.0426,"open":0.0422,"volume":1595352.5,"average":0.0426,"daily":0.0004,"dailyPercent":-0.24,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2236},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1786189255797,"last":2.621,"high":2.948,"low":2.594,"bid":2.621,"ask":2.627,"open":2.612,"volume":5198230.7,"average":2.694,"daily":0.015,"dailyPercent":0.34,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1786189255781,"last":0.05529,"high":0.05763,"low":0.05478,"bid":0.05496,"ask":0.05516,"open":0.05489,"volume":160093,"average":0.05603,"daily":0.00027,"dailyPercent":0.73,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1786189255797,"last":4.267,"high":4.470,"low":4.055,"bid":4.255,"ask":4.267,"open":4.056,"volume":4936802.9,"average":4.224,"daily":0.211,"dailyPercent":5.20,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1062},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1786189255801,"last":0.08931,"high":0.09380,"low":0.08575,"bid":0.08893,"ask":0.08957,"open":0.08575,"volume":175143.0,"average":0.08891,"daily":0.00382,"dailyPercent":4.15,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2062},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1786189255804,"last":1.9790,"high":2.1980,"low":1.9386,"bid":1.9790,"ask":1.9804,"open":1.9684,"volume":3590933.4,"average":2.0080,"daily":0.0120,"dailyPercent":0.54,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1316},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1786189255804,"last":0.04160,"high":0.04233,"low":0.04085,"bid":0.04153,"ask":0.04164,"open":0.04131,"volume":249588,"average":0.04173,"daily":0.00033,"dailyPercent":0.70,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2316},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1786189255804,"last":32.79,"high":33.18,"low":31.67,"bid":32.79,"ask":32.83,"open":32.15,"volume":82073.42,"average":32.37,"daily":0.68,"dailyPercent":1.99,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1344},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1786189255802,"last":0.6940,"high":0.6967,"low":0.6680,"bid":0.6880,"ask":0.6890,"open":0.6751,"volume":46802.9,"average":0.6793,"daily":0.0139,"dailyPercent":2.80,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2342},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1786189255802,"last":2.5717,"high":2.6300,"low":2.5715,"bid":2.5782,"ask":2.5854,"open":2.5943,"volume":242021.8,"average":2.5937,"daily":-0.0089,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1324},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1786189255799,"last":0.054380,"high":0.054993,"low":0.054212,"bid":0.054098,"ask":0.054278,"open":0.054993,"volume":43564,"average":0.054489,"daily":-0.000715,"dailyPercent":-1.11,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2324},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1786189255794,"last":7.445,"high":7.750,"low":6.713,"bid":7.444,"ask":7.453,"open":6.727,"volume":9692906.5,"average":7.313,"daily":0.726,"dailyPercent":10.67,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1786189255780,"last":0.1576,"high":0.1602,"low":0.1420,"bid":0.1561,"ask":0.1565,"open":0.1420,"volume":296458.8,"average":0.1533,"daily":0.0145,"dailyPercent":10.99,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1786189255784,"last":0.2510,"high":0.2528,"low":0.2466,"bid":0.2509,"ask":0.2512,"open":0.2511,"volume":31112367.1,"average":0.2501,"daily":0.0001,"dailyPercent":-0.04,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1410},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1786189255794,"last":0.005230,"high":0.005255,"low":0.005206,"bid":0.005259,"ask":0.005297,"open":0.005255,"volume":436395,"average":0.005236,"daily":0.000042,"dailyPercent":-0.48,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2408},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1786189255781,"last":7.9047,"high":8.2800,"low":7.5260,"bid":7.9058,"ask":7.9228,"open":8.0191,"volume":393536.4,"average":7.9415,"daily":-0.0963,"dailyPercent":-1.43,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1234},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1786189255790,"last":0.16535,"high":0.17099,"low":0.16000,"bid":0.16579,"ask":0.16701,"open":0.17099,"volume":51289,"average":0.16382,"daily":-0.00398,"dailyPercent":-3.30,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2232},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1786189255805,"last":0.9908,"high":0.9958,"low":0.9839,"bid":0.9902,"ask":0.9941,"open":0.9914,"volume":2234088.6,"average":0.9918,"daily":0.0027,"dailyPercent":-0.06,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1242},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1786189255779,"last":0.020680,"high":0.020877,"low":0.020612,"bid":0.020781,"ask":0.020878,"open":0.020792,"volume":187678,"average":0.020700,"daily":0.000086,"dailyPercent":-0.54,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2242},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1786189255798,"last":4.7535,"high":5.0421,"low":4.7500,"bid":4.7505,"ask":4.7558,"open":4.9699,"volume":1831450.0,"average":4.9026,"daily":-0.2141,"dailyPercent":-4.35,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1194},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1786189255798,"last":0.100159,"high":0.105699,"low":0.100158,"bid":0.099527,"ask":0.099909,"open":0.104568,"volume":237330,"average":0.103672,"daily":-0.004659,"dailyPercent":-4.22,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2194},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1786189255786,"last":0.4065,"high":0.4164,"low":0.3895,"bid":0.4072,"ask":0.4075,"open":0.4013,"volume":33509818.8,"average":0.4025,"daily":0.0062,"dailyPercent":1.30,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1312},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1786189255807,"last":0.008538,"high":0.008691,"low":0.008180,"bid":0.008547,"ask":0.008571,"open":0.008435,"volume":3300725,"average":0.008467,"daily":0.000136,"dailyPercent":1.22,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2312},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1786189255802,"last":20.838,"high":21.397,"low":20.658,"bid":20.753,"ask":20.796,"open":20.730,"volume":16360.9,"average":21.061,"daily":0.066,"dailyPercent":0.52,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1786189255807,"last":0.44284,"high":0.45291,"low":0.43746,"bid":0.43496,"ask":0.43640,"open":0.43746,"volume":21007.6,"average":0.44178,"daily":-0.00106,"dailyPercent":1.23,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1786189255783,"last":3.2600,"high":3.6100,"low":2.7702,"bid":3.2600,"ask":3.2960,"open":2.7749,"volume":37194604.1,"average":3.2272,"daily":0.5211,"dailyPercent":17.48,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1170},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1786189255793,"last":0.06999,"high":0.07588,"low":0.05950,"bid":0.06520,"ask":0.07158,"open":0.06000,"volume":875299,"average":0.06702,"daily":0.01158,"dailyPercent":16.65,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2170},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1786189255794,"last":0.6321,"high":0.6452,"low":0.6220,"bid":0.6327,"ask":0.6348,"open":0.6232,"volume":2795869.9,"average":0.6362,"daily":0.0116,"dailyPercent":1.43,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1318},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1786189255779,"last":0.013371,"high":0.013456,"low":0.013200,"bid":0.013288,"ask":0.013379,"open":0.013200,"volume":113290,"average":0.013443,"daily":0.000179,"dailyPercent":1.30,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2318},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1786189255786,"last":0.26145,"high":0.27159,"low":0.25724,"bid":0.26142,"ask":0.26203,"open":0.25769,"volume":90028395,"average":0.26429,"daily":0.00434,"dailyPercent":1.46,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1222},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1786189255800,"last":0.005477,"high":0.005651,"low":0.005428,"bid":0.005466,"ask":0.005507,"open":0.005487,"volume":2278722,"average":0.005542,"daily":0.000020,"dailyPercent":-0.18,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2222},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1786189255779,"last":5.363,"high":5.418,"low":5.266,"bid":5.355,"ask":5.370,"open":5.418,"volume":149063.6,"average":5.327,"daily":-0.048,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1070},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1786189255789,"last":0.1136,"high":0.1140,"low":0.1106,"bid":0.1125,"ask":0.1127,"open":0.1139,"volume":116586.7,"average":0.1118,"daily":-0.0012,"dailyPercent":-0.26,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2070},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1786189255788,"last":536.28,"high":561.71,"low":533.15,"bid":535.12,"ask":536.43,"open":550.42,"volume":15582.00,"average":543.59,"daily":-13.99,"dailyPercent":-2.57,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1380},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1786189255788,"last":11.2000,"high":11.7381,"low":11.2000,"bid":11.1920,"ask":11.2982,"open":11.6107,"volume":738.21,"average":11.4918,"daily":-0.3125,"dailyPercent":-3.54,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2378},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1786189255787,"last":2600.6,"high":2707.2,"low":2548.0,"bid":2596.2,"ask":2602.7,"open":2706.4,"volume":810.226,"average":2606.0,"daily":-103.7,"dailyPercent":-3.91,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1172},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1786189255797,"last":54.720,"high":56.867,"low":53.820,"bid":54.461,"ask":54.729,"open":56.867,"volume":415.24,"average":54.780,"daily":-2.138,"dailyPercent":-3.78,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2172},{"pair":"REDTRY","pairNormalized":"RED_TRY","timestamp":1786189255802,"last":4.1719,"high":4.2286,"low":4.1207,"bid":4.0929,"ask":4.1895,"open":4.2286,"volume":40407.2,"average":4.1742,"daily":-0.0391,"dailyPercent":-1.34,"denominatorSymbol":"TRY","numeratorSymbol":"RED","order":1302},{"pair":"TRBTRY","pairNormalized":"TRB_TRY","timestamp":1786189255801,"last":647.60,"high":650.68,"low":646.21,"bid":649.50,"ask":652.88,"open":648.28,"volume":179.21,"average":648.37,"daily":4.60,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"TRB","order":1356},{"pair":"REDUSDT","pairNormalized":"RED_USDT","timestamp":1786189255795,"last":0.08802,"high":0.08802,"low":0.08802,"bid":0.08743,"ask":0.10750,"open":0.08802,"volume":12169,"average":0.08802,"daily":0.01948,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RED","order":2302},{"pair":"TRBUSDT","pairNormalized":"TRB_USDT","timestamp":1786189255805,"last":13.875,"high":13.875,"low":13.875,"bid":13.003,"ask":13.717,"open":13.875,"volume":74.29,"average":13.875,"daily":-0.158,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"TRB","order":2356},{"pair":"ORCATRY","pairNormalized":"ORCA_TRY","timestamp":1786189255785,"last":51.150,"high":51.150,"low":50.567,"bid":50.253,"ask":51.366,"open":51.108,"volume":4526.6,"average":50.873,"daily":0.258,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"ORCA","order":1272},{"pair":"ORCAUSDT","pairNormalized":"ORCA_USDT","timestamp":1786189255806,"last":1.0805,"high":1.0805,"low":1.0805,"bid":1.0704,"ask":1.0754,"open":1.0805,"volume":289.7,"average":1.0805,"daily":-0.0051,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ORCA","order":2272},{"pair":"CFGTRY","pairNormalized":"CFG_TRY","timestamp":1786189255804,"last":7.7882,"high":7.8151,"low":7.5305,"bid":7.7322,"ask":7.7758,"open":7.6143,"volume":230027.7,"average":7.6884,"daily":0.1615,"dailyPercent":2.28,"denominatorSymbol":"TRY","numeratorSymbol":"CFG","order":1088},{"pair":"CFGUSDT","pairNormalized":"CFG_USDT","timestamp":1786189255785,"last":0.16317,"high":0.16318,"low":0.15781,"bid":0.16259,"ask":0.16364,"open":0.15899,"volume":33188,"average":0.16258,"daily":0.00465,"dailyPercent":2.63,"denominatorSymbol":"USDT","numeratorSymbol":"CFG","order":2088},{"pair":"WALTRY","pairNormalized":"WAL_TRY","timestamp":1786189255801,"last":1.2013,"high":1.2013,"low":1.1830,"bid":1.1943,"ask":1.2033,"open":1.1895,"volume":140805.3,"average":1.1913,"daily":0.0138,"dailyPercent":0.99,"denominatorSymbol":"TRY","numeratorSymbol":"WAL","order":1382},{"pair":"WALUSDT","pairNormalized":"WAL_USDT","timestamp":1786189255803,"last":0.024666,"high":0.024666,"low":0.024666,"bid":0.023868,"ask":0.026407,"open":0.024666,"volume":454,"average":0.024666,"daily":0.001741,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"WAL","order":2380},{"pair":"ALLOTRY","pairNormalized":"ALLO_TRY","timestamp":1786189255794,"last":14.960,"high":17.600,"low":14.509,"bid":14.894,"ask":14.921,"open":16.369,"volume":13825558.2,"average":16.072,"daily":-1.448,"dailyPercent":-8.61,"denominatorSymbol":"TRY","numeratorSymbol":"ALLO","order":1024},{"pair":"ALLOUSDT","pairNormalized":"ALLO_USDT","timestamp":1786189255804,"last":0.31300,"high":0.37198,"low":0.30059,"bid":0.30610,"ask":0.31464,"open":0.34406,"volume":792301,"average":0.33479,"daily":-0.02942,"dailyPercent":-9.03,"denominatorSymbol":"USDT","numeratorSymbol":"ALLO","order":2024},{"pair":"ARXTRY","pairNormalized":"ARX_TRY","timestamp":1786189255807,"last":6.412,"high":7.085,"low":6.151,"bid":6.412,"ask":6.434,"open":7.017,"volume":1801703.1,"average":6.438,"daily":-0.583,"dailyPercent":-8.62,"denominatorSymbol":"TRY","numeratorSymbol":"ARX","order":1048},{"pair":"ARXUSDT","pairNormalized":"ARX_USDT","timestamp":1786189255804,"last":0.13747,"high":0.14785,"low":0.13747,"bid":0.12865,"ask":0.24899,"open":0.14785,"volume":41263,"average":0.14119,"daily":0.10114,"dailyPercent":-7.02,"denominatorSymbol":"USDT","numeratorSymbol":"ARX","order":2048},{"pair":"GRAMTRY","pairNormalized":"GRAM_TRY","timestamp":1786189255794,"last":63.545,"high":64.895,"low":63.090,"bid":63.993,"ask":65.077,"open":63.642,"volume":27183.0,"average":64.007,"daily":1.435,"dailyPercent":-0.15,"denominatorSymbol":"TRY","numeratorSymbol":"GRAM","order":1158},{"pair":"GRAMUSDT","pairNormalized":"GRAM_USDT","timestamp":1786189255802,"last":1.3002,"high":1.3572,"low":1.3002,"bid":1.3029,"ask":1.3659,"open":1.3386,"volume":3057.4,"average":1.3464,"daily":0.0273,"dailyPercent":-2.87,"denominatorSymbol":"USDT","numeratorSymbol":"GRAM","order":2158},{"pair":"LITTRY","pairNormalized":"LIT_TRY","timestamp":1786189255805,"last":111.60,"high":119.14,"low":108.75,"bid":111.77,"ask":112.14,"open":113.50,"volume":98586.54,"average":114.86,"daily":-1.36,"dailyPercent":-1.67,"denominatorSymbol":"TRY","numeratorSymbol":"LIT","order":1206},{"pair":"LITUSDT","pairNormalized":"LIT_USDT","timestamp":1786189255799,"last":2.3687,"high":2.5013,"low":2.3687,"bid":2.3373,"ask":2.4685,"open":2.4331,"volume":3838.1,"average":2.4184,"daily":0.0354,"dailyPercent":-2.65,"denominatorSymbol":"USDT","numeratorSymbol":"LIT","order":2206},{"pair":"BILLTRY","pairNormalized":"BILL_TRY","timestamp":1786189255797,"last":1.1693,"high":1.1735,"low":1.1117,"bid":1.1616,"ask":1.1646,"open":1.1324,"volume":8234080.8,"average":1.1456,"daily":0.0322,"dailyPercent":3.26,"denominatorSymbol":"TRY","numeratorSymbol":"BILL","order":1078},{"pair":"BILLUSDT","pairNormalized":"BILL_USDT","timestamp":1786189255802,"last":0.024410,"high":0.024470,"low":0.023400,"bid":0.024315,"ask":0.024494,"open":0.023487,"volume":26024,"average":0.023777,"daily":0.001007,"dailyPercent":3.93,"denominatorSymbol":"USDT","numeratorSymbol":"BILL","order":2078}],"success":true,"message":null,"code":0}