{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1782235294529,"last":2905163,"high":3004540,"low":2878189,"bid":2908381,"ask":2909620,"open":2997564,"volume":29.78435119,"average":2921444,"daily":-87944,"dailyPercent":-3.08,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1782235294536,"last":77020,"high":81100,"low":76100,"bid":77152,"ask":77177,"open":80620,"volume":703.47469033,"average":78033,"daily":-3443,"dailyPercent":-4.47,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1118},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1782235294530,"last":51.109,"high":53.094,"low":50.754,"bid":51.214,"ask":51.234,"open":52.750,"volume":1168343.7822,"average":51.695,"daily":-1.516,"dailyPercent":-3.11,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1380},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1782235294530,"last":1947.61,"high":2086.60,"low":1944.56,"bid":1953.36,"ask":1955.78,"open":2081.33,"volume":1360.03568609,"average":2026.14,"daily":-125.55,"dailyPercent":-6.42,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1196},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1782235294526,"last":46.455,"high":46.460,"low":45.476,"bid":46.455,"ask":46.457,"open":46.416,"volume":5452506.82,"average":46.426,"daily":0.041,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1352},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1782235294536,"last":62575,"high":64715,"low":61980,"bid":62599,"ask":62624,"open":64619,"volume":10.67262838,"average":62967,"daily":-1995,"dailyPercent":-3.16,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1782235294542,"last":1660.2,"high":1746.8,"low":1636.0,"bid":1660.9,"ask":1661.7,"open":1736.3,"volume":360.34759333,"average":1671.1,"daily":-74.6,"dailyPercent":-4.38,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2118},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1782235294535,"last":1.1022,"high":1.1422,"low":1.0925,"bid":1.1019,"ask":1.1027,"open":1.1368,"volume":345837.5240,"average":1.1152,"daily":-0.0341,"dailyPercent":-3.04,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2378},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1782235294539,"last":42.03,"high":44.70,"low":42.00,"bid":42.06,"ask":42.12,"open":44.59,"volume":713.67185286,"average":42.92,"daily":-2.47,"dailyPercent":-5.74,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2196},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1782235294541,"last":9.001,"high":9.690,"low":8.870,"bid":8.984,"ask":8.999,"open":9.588,"volume":1506707.7550,"average":9.203,"daily":-0.589,"dailyPercent":-6.12,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1376},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1782235294539,"last":0.1928,"high":0.2088,"low":0.1910,"bid":0.1934,"ask":0.1936,"open":0.2065,"volume":226147.3836,"average":0.1991,"daily":-0.0129,"dailyPercent":-6.63,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2374},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1782235294542,"last":96.15,"high":100.40,"low":94.00,"bid":96.27,"ask":96.46,"open":100.22,"volume":57318.9354,"average":96.22,"daily":-3.76,"dailyPercent":-4.06,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1236},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1782235294536,"last":2.074,"high":2.164,"low":2.045,"bid":2.072,"ask":2.078,"open":2.164,"volume":14372.0355,"average":2.068,"daily":-0.086,"dailyPercent":-4.16,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2236},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1782235294542,"last":2.952,"high":3.101,"low":2.866,"bid":2.961,"ask":2.986,"open":3.101,"volume":1030975.51,"average":3.018,"daily":-0.115,"dailyPercent":-4.80,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1110},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1782235294539,"last":0.0634,"high":0.0644,"low":0.0619,"bid":0.0638,"ask":0.0643,"open":0.0642,"volume":35066.83,"average":0.0628,"daily":0.0001,"dailyPercent":-1.25,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2110},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1782235294532,"last":1638.37,"high":1671.97,"low":1565.00,"bid":1638.59,"ask":1639.99,"open":1618.33,"volume":26139.44888682,"average":1622.56,"daily":21.66,"dailyPercent":1.24,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1096},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1782235294537,"last":34.82,"high":36.05,"low":33.69,"bid":35.26,"ask":35.29,"open":34.94,"volume":9984.43436291,"average":35.03,"daily":0.35,"dailyPercent":-0.34,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2096},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1782235294542,"last":352.62,"high":370.16,"low":348.66,"bid":353.50,"ask":354.07,"open":369.80,"volume":9674.16,"average":356.11,"daily":-15.73,"dailyPercent":-4.65,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1190},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1782235294533,"last":7.607,"high":7.950,"low":7.490,"bid":7.611,"ask":7.618,"open":7.950,"volume":9902.97,"average":7.657,"daily":-0.332,"dailyPercent":-4.31,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2190},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1782235294529,"last":80.54,"high":83.77,"low":79.96,"bid":80.58,"ask":80.70,"open":83.65,"volume":29662.07,"average":82.08,"daily":-2.95,"dailyPercent":-3.72,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1052},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1782235294535,"last":1.72,"high":1.80,"low":1.72,"bid":1.73,"ask":1.74,"open":1.80,"volume":7964.59,"average":1.77,"daily":-0.06,"dailyPercent":-4.44,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2052},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1782235294535,"last":10.244,"high":10.797,"low":10.000,"bid":10.280,"ask":10.308,"open":10.786,"volume":111842.01,"average":10.399,"daily":-0.478,"dailyPercent":-5.03,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1382},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1782235294536,"last":0.2229,"high":0.2298,"low":0.2176,"bid":0.2212,"ask":0.2216,"open":0.2297,"volume":21810.54,"average":0.2244,"daily":-0.0081,"dailyPercent":-2.96,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2380},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1782235293772,"last":15.3483,"high":15.5372,"low":15.2501,"bid":15.3486,"ask":15.3647,"open":15.4200,"volume":1639252.2050,"average":15.4270,"daily":-0.0553,"dailyPercent":-0.46,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1340},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1782235294527,"last":0.33030,"high":0.33407,"low":0.32901,"bid":0.33032,"ask":0.33073,"open":0.33181,"volume":286265.9477,"average":0.33182,"daily":-0.00108,"dailyPercent":-0.46,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2340},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1782235294526,"last":6.997,"high":7.430,"low":6.969,"bid":6.994,"ask":7.003,"open":7.388,"volume":2343971.0590,"average":7.196,"daily":-0.385,"dailyPercent":-5.29,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1782235294528,"last":0.1505,"high":0.1602,"low":0.1502,"bid":0.1505,"ask":0.1508,"open":0.1591,"volume":1865511.3634,"average":0.1558,"daily":-0.0083,"dailyPercent":-5.41,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1782235293772,"last":41.73,"high":44.42,"low":41.20,"bid":41.82,"ask":41.89,"open":44.42,"volume":52207.63,"average":42.29,"daily":-2.53,"dailyPercent":-6.06,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1100},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1782235294533,"last":0.897,"high":0.950,"low":0.889,"bid":0.900,"ask":0.902,"open":0.947,"volume":25782.03,"average":0.914,"daily":-0.045,"dailyPercent":-5.28,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2100},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1782235294532,"last":46.439,"high":46.662,"low":46.225,"bid":46.439,"ask":46.520,"open":46.368,"volume":149004.19,"average":46.415,"daily":0.152,"dailyPercent":0.15,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1350},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1782235294540,"last":1.0004,"high":1.0011,"low":1.0000,"bid":1.0004,"ask":1.0011,"open":1.0000,"volume":4102.12,"average":1.0004,"daily":0.0011,"dailyPercent":0.04,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2350},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1782235293772,"last":134.36,"high":141.55,"low":130.82,"bid":134.52,"ask":134.90,"open":139.94,"volume":34336.26,"average":136.43,"daily":-5.04,"dailyPercent":-3.99,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1348},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1782235294540,"last":2.900,"high":3.049,"low":2.810,"bid":2.895,"ask":2.901,"open":3.028,"volume":10378.14,"average":2.934,"daily":-0.127,"dailyPercent":-4.23,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2348},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1782235294542,"last":0.1653,"high":0.1730,"low":0.1619,"bid":0.1660,"ask":0.1666,"open":0.1709,"volume":16146451.3528,"average":0.1666,"daily":-0.0043,"dailyPercent":-3.28,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1030},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1782235294537,"last":0.00357,"high":0.00398,"low":0.00349,"bid":0.00357,"ask":0.00366,"open":0.00366,"volume":2578777.5209,"average":0.00356,"daily":0.00000,"dailyPercent":-2.46,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2030},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1782235294537,"last":1.433,"high":1.598,"low":1.424,"bid":1.433,"ask":1.435,"open":1.568,"volume":16701629.60,"average":1.515,"daily":-0.133,"dailyPercent":-8.61,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1106},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1782235294537,"last":2.206,"high":2.324,"low":2.181,"bid":2.189,"ask":2.206,"open":2.246,"volume":2247585.02,"average":2.235,"daily":-0.040,"dailyPercent":-1.78,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1246},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1782235294542,"last":0.0309,"high":0.0342,"low":0.0307,"bid":0.0308,"ask":0.0309,"open":0.0335,"volume":4835106.21,"average":0.0326,"daily":-0.0026,"dailyPercent":-7.76,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2106},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1782235294528,"last":0.0480,"high":0.0492,"low":0.0480,"bid":0.0459,"ask":0.0481,"open":0.0489,"volume":91629.34,"average":0.0489,"daily":-0.0008,"dailyPercent":-1.84,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2246},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1782235294535,"last":788.00,"high":844.34,"low":780.00,"bid":789.90,"ask":791.33,"open":844.34,"volume":2417.90906373,"average":806.55,"daily":-53.01,"dailyPercent":-6.67,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1088},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1782235294525,"last":0.876,"high":0.915,"low":0.859,"bid":0.877,"ask":0.878,"open":0.913,"volume":4265864.1751,"average":0.886,"daily":-0.035,"dailyPercent":-4.05,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1148},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1782235294535,"last":3.296,"high":3.433,"low":3.239,"bid":3.304,"ask":3.311,"open":3.385,"volume":344676.3667,"average":3.321,"daily":-0.074,"dailyPercent":-2.63,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1204},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1782235294537,"last":16.94,"high":18.20,"low":16.94,"bid":17.00,"ask":17.03,"open":18.20,"volume":1267.92313155,"average":17.23,"daily":-1.17,"dailyPercent":-6.92,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2088},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1782235294530,"last":0.01881,"high":0.01970,"low":0.01850,"bid":0.01887,"ask":0.01890,"open":0.01966,"volume":2658906.0947,"average":0.01907,"daily":-0.00076,"dailyPercent":-4.32,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2148},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1782235294524,"last":0.0711,"high":0.0729,"low":0.0694,"bid":0.0711,"ask":0.0713,"open":0.0729,"volume":98354.8482,"average":0.0714,"daily":-0.0016,"dailyPercent":-2.47,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2204},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1782235294528,"last":10.472,"high":12.110,"low":10.340,"bid":10.478,"ask":10.500,"open":11.347,"volume":2623175.43,"average":11.399,"daily":-0.847,"dailyPercent":-7.71,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1308},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1782235294531,"last":4.147,"high":4.344,"low":3.964,"bid":4.157,"ask":4.168,"open":4.238,"volume":346187.8701,"average":4.144,"daily":-0.070,"dailyPercent":-2.15,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1070},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1782235294528,"last":0.2219,"high":0.2550,"low":0.2219,"bid":0.2250,"ask":0.2555,"open":0.2466,"volume":84800.72,"average":0.2405,"daily":0.0089,"dailyPercent":-10.02,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2308},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1782235294525,"last":0.0877,"high":0.0894,"low":0.0857,"bid":0.0895,"ask":0.0898,"open":0.0891,"volume":17513.5356,"average":0.0872,"daily":0.0007,"dailyPercent":-1.57,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2070},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1782235294541,"last":293.36,"high":299.50,"low":279.82,"bid":293.48,"ask":293.79,"open":292.27,"volume":155311.3392,"average":290.27,"daily":1.52,"dailyPercent":0.37,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1056},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1782235294537,"last":6.31,"high":6.45,"low":6.02,"bid":6.31,"ask":6.33,"open":6.30,"volume":68013.383,"average":6.25,"daily":0.03,"dailyPercent":0.16,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2056},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1782235294527,"last":35.62,"high":37.74,"low":34.40,"bid":35.63,"ask":35.73,"open":37.25,"volume":191458.8711,"average":35.96,"daily":-1.52,"dailyPercent":-4.38,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1128},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1782235294538,"last":0.772,"high":0.801,"low":0.740,"bid":0.766,"ask":0.769,"open":0.801,"volume":86467.1642,"average":0.785,"daily":-0.032,"dailyPercent":-3.62,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2128},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1782235294537,"last":3.6608,"high":3.8742,"low":3.6487,"bid":3.6664,"ask":3.6713,"open":3.8664,"volume":3511936.2340,"average":3.7280,"daily":-0.1951,"dailyPercent":-5.32,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1098},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1782235294527,"last":0.07892,"high":0.08332,"low":0.07859,"bid":0.07894,"ask":0.07904,"open":0.08330,"volume":1574632.8382,"average":0.08038,"daily":-0.00426,"dailyPercent":-5.26,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2098},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1782235294529,"last":0.891,"high":0.954,"low":0.860,"bid":0.891,"ask":0.893,"open":0.944,"volume":34707039.6893,"average":0.907,"daily":-0.051,"dailyPercent":-5.61,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1084},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1782235294542,"last":0.0191,"high":0.0204,"low":0.0185,"bid":0.0191,"ask":0.0193,"open":0.0202,"volume":6477435.8298,"average":0.0196,"daily":-0.0009,"dailyPercent":-5.45,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2084},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1782235294530,"last":3208.29,"high":3414.98,"low":3168.87,"bid":3206.49,"ask":3210.09,"open":3388.06,"volume":17289.3744,"average":3264.07,"daily":-177.97,"dailyPercent":-5.31,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1310},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1782235294536,"last":69.02,"high":73.55,"low":68.31,"bid":69.02,"ask":69.08,"open":72.95,"volume":10270.8731,"average":70.53,"daily":-3.87,"dailyPercent":-5.39,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2310},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1782235294531,"last":8.265,"high":8.660,"low":8.000,"bid":8.270,"ask":8.306,"open":8.463,"volume":275231.2048,"average":8.282,"daily":-0.157,"dailyPercent":-2.34,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1322},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1782235294529,"last":0.1788,"high":0.1937,"low":0.1750,"bid":0.1783,"ask":0.1786,"open":0.1780,"volume":58361.2673,"average":0.1824,"daily":0.0006,"dailyPercent":0.45,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2320},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1782235294526,"last":47.23,"high":51.45,"low":46.82,"bid":47.26,"ask":47.33,"open":48.13,"volume":216118.0242,"average":48.95,"daily":-0.80,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1062},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1782235294542,"last":1.02,"high":1.11,"low":1.01,"bid":1.01,"ask":1.02,"open":1.04,"volume":39406.0073,"average":1.05,"daily":-0.02,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2062},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1782235293772,"last":0.00021130,"high":0.00021849,"low":0.00020789,"bid":0.00021129,"ask":0.00021198,"open":0.00021702,"volume":22073019468,"average":0.00021241,"daily":-0.00000504,"dailyPercent":-2.64,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1302},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1782235294531,"last":0.00000457,"high":0.00000471,"low":0.00000449,"bid":0.00000455,"ask":0.00000456,"open":0.00000467,"volume":7979758365,"average":0.00000458,"daily":-0.00000011,"dailyPercent":-2.14,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2302},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1782235294542,"last":0.651,"high":0.765,"low":0.590,"bid":0.651,"ask":0.656,"open":0.623,"volume":75601425.6119,"average":0.691,"daily":0.033,"dailyPercent":4.49,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1194},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1782235294541,"last":0.0141,"high":0.0164,"low":0.0126,"bid":0.0140,"ask":0.0141,"open":0.0134,"volume":2795429.5837,"average":0.0148,"daily":0.0007,"dailyPercent":5.22,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2194},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1782235294529,"last":18.519,"high":19.261,"low":18.200,"bid":18.540,"ask":18.580,"open":19.207,"volume":188977.85,"average":18.764,"daily":-0.627,"dailyPercent":-3.58,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1346},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1782235294538,"last":0.3985,"high":0.4150,"low":0.3950,"bid":0.3987,"ask":0.4123,"open":0.4099,"volume":21791.25,"average":0.4019,"daily":0.0024,"dailyPercent":-2.78,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2346},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1782235294526,"last":8.026,"high":8.643,"low":7.865,"bid":8.046,"ask":8.063,"open":8.465,"volume":3866096.0023,"average":8.231,"daily":-0.402,"dailyPercent":-5.19,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1124},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1782235294527,"last":0.17270,"high":0.18600,"low":0.17000,"bid":0.17327,"ask":0.17371,"open":0.18170,"volume":1639448.6195,"average":0.17659,"daily":-0.00799,"dailyPercent":-4.95,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2124},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1782235294534,"last":3.394,"high":3.691,"low":3.372,"bid":3.383,"ask":3.391,"open":3.552,"volume":1750987.3157,"average":3.544,"daily":-0.161,"dailyPercent":-4.45,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1316},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1782235293772,"last":0.0728,"high":0.0796,"low":0.0728,"bid":0.0728,"ask":0.0730,"open":0.0763,"volume":397526.4270,"average":0.0770,"daily":-0.0033,"dailyPercent":-4.59,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2316},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1782235294540,"last":3346.01,"high":3537.59,"low":3278.21,"bid":3347.53,"ask":3352.84,"open":3496.17,"volume":1607.1961,"average":3406.39,"daily":-143.33,"dailyPercent":-4.29,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1782235294534,"last":72.00,"high":76.20,"low":71.00,"bid":72.08,"ask":72.16,"open":75.35,"volume":1581.9594,"average":73.33,"daily":-3.19,"dailyPercent":-4.45,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1782235294542,"last":0.1138,"high":0.1208,"low":0.1119,"bid":0.1141,"ask":0.1142,"open":0.1207,"volume":118988505.0315,"average":0.1158,"daily":-0.0065,"dailyPercent":-5.72,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1138},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1782235294537,"last":0.00246,"high":0.00259,"low":0.00242,"bid":0.00245,"ask":0.00247,"open":0.00259,"volume":18740640.5696,"average":0.00251,"daily":-0.00012,"dailyPercent":-5.02,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2138},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1782235294526,"last":2.432,"high":2.613,"low":2.389,"bid":2.435,"ask":2.438,"open":2.604,"volume":1137134.20,"average":2.479,"daily":-0.166,"dailyPercent":-6.61,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1296},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1782235294537,"last":0.0526,"high":0.0563,"low":0.0516,"bid":0.0524,"ask":0.0525,"open":0.0561,"volume":442246.21,"average":0.0532,"daily":-0.0036,"dailyPercent":-6.24,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2296},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1782235294542,"last":0.0229,"high":0.0240,"low":0.0224,"bid":0.0229,"ask":0.0230,"open":0.0239,"volume":610236440.4003,"average":0.0231,"daily":-0.0009,"dailyPercent":-4.18,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1026},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1782235294542,"last":0.000490,"high":0.000516,"low":0.000486,"bid":0.000490,"ask":0.000496,"open":0.000516,"volume":23565512.2393,"average":0.000501,"daily":-0.000020,"dailyPercent":-5.04,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2026},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1782235293772,"last":0.661,"high":0.687,"low":0.647,"bid":0.661,"ask":0.662,"open":0.687,"volume":15848283.2864,"average":0.668,"daily":-0.025,"dailyPercent":-3.78,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1054},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1782235294540,"last":0.0146,"high":0.0146,"low":0.0136,"bid":0.0139,"ask":0.0145,"open":0.0146,"volume":203780.9866,"average":0.0144,"daily":-0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2054},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1782235294538,"last":0.005188,"high":0.005538,"low":0.005130,"bid":0.005189,"ask":0.005193,"open":0.005472,"volume":4062438010.6949,"average":0.005267,"daily":-0.000279,"dailyPercent":-5.19,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1312},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1782235294542,"last":0.000111,"high":0.000118,"low":0.000111,"bid":0.000111,"ask":0.000112,"open":0.000117,"volume":482403858.4331,"average":0.000113,"daily":-0.000005,"dailyPercent":-5.13,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2312},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1782235294538,"last":4.298,"high":4.700,"low":4.100,"bid":4.309,"ask":4.315,"open":4.168,"volume":6232671.1216,"average":4.397,"daily":0.147,"dailyPercent":3.12,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1782235293772,"last":0.0928,"high":0.1079,"low":0.0889,"bid":0.0927,"ask":0.0930,"open":0.0898,"volume":357958.6407,"average":0.0943,"daily":0.0032,"dailyPercent":3.34,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1782235294539,"last":0.132,"high":0.144,"low":0.132,"bid":0.132,"ask":0.133,"open":0.139,"volume":274315.03,"average":0.139,"daily":-0.006,"dailyPercent":-5.04,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2034},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1782235294533,"last":6.16,"high":6.67,"low":6.12,"bid":6.17,"ask":6.18,"open":6.45,"volume":3473855.69,"average":6.40,"daily":-0.27,"dailyPercent":-4.50,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1034},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1782235294533,"last":0.2624,"high":0.2670,"low":0.2596,"bid":0.2612,"ask":0.2626,"open":0.2670,"volume":168.4008,"average":0.2623,"daily":-0.0044,"dailyPercent":-1.72,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2078},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1782235294530,"last":12.086,"high":12.673,"low":12.000,"bid":12.133,"ask":12.206,"open":12.673,"volume":9654.4457,"average":12.161,"daily":-0.467,"dailyPercent":-4.63,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1078},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1782235294532,"last":0.2034,"high":0.2109,"low":0.2000,"bid":0.2025,"ask":0.2031,"open":0.2087,"volume":29836.6942,"average":0.2052,"daily":-0.0056,"dailyPercent":-2.54,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2090},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1782235294536,"last":9.422,"high":9.900,"low":9.350,"bid":9.410,"ask":9.428,"open":9.752,"volume":425249.0646,"average":9.575,"daily":-0.324,"dailyPercent":-3.38,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1090},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1782235293772,"last":69.75,"high":70.62,"low":68.74,"bid":70.70,"ask":70.93,"open":70.62,"volume":31.3939,"average":70.00,"daily":0.31,"dailyPercent":-1.23,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2276},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1782235294530,"last":3258.20,"high":3350.23,"low":3120.34,"bid":3282.85,"ask":3295.99,"open":3276.33,"volume":336.3925,"average":3270.96,"daily":19.66,"dailyPercent":-0.55,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1276},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1782235294536,"last":0.1782,"high":0.1863,"low":0.1749,"bid":0.1783,"ask":0.1785,"open":0.1863,"volume":23463878.0211,"average":0.1794,"daily":-0.0078,"dailyPercent":-4.35,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1304},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1782235294529,"last":0.00384,"high":0.00400,"low":0.00377,"bid":0.00383,"ask":0.00384,"open":0.00397,"volume":3995204.1752,"average":0.00385,"daily":-0.00013,"dailyPercent":-3.27,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2304},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1782235294540,"last":4.819,"high":4.977,"low":4.719,"bid":4.814,"ask":4.826,"open":4.976,"volume":72068.1480,"average":4.857,"daily":-0.150,"dailyPercent":-3.16,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1144},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1782235294536,"last":0.1034,"high":0.1065,"low":0.1034,"bid":0.1035,"ask":0.1042,"open":0.1065,"volume":12912.1142,"average":0.1039,"daily":-0.0023,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2144},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1782235294528,"last":2.304,"high":2.424,"low":2.264,"bid":2.299,"ask":2.306,"open":2.411,"volume":3225189.5966,"average":2.328,"daily":-0.105,"dailyPercent":-4.44,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1198},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1782235294539,"last":0.0499,"high":0.0516,"low":0.0488,"bid":0.0494,"ask":0.0497,"open":0.0516,"volume":975353.1709,"average":0.0506,"daily":-0.0019,"dailyPercent":-3.29,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2198},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1782235294533,"last":191818,"high":194579,"low":190101,"bid":191708,"ask":191818,"open":194370,"volume":48.08511600,"average":191484,"daily":-2552,"dailyPercent":-1.31,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1256},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1782235294532,"last":4130.7,"high":4192.2,"low":4097.0,"bid":4127.1,"ask":4130.8,"open":4179.3,"volume":47.45756645,"average":4117.1,"daily":-48.5,"dailyPercent":-1.16,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2256},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1782235294528,"last":205.04,"high":220.38,"low":201.00,"bid":203.52,"ask":204.00,"open":219.94,"volume":12341.3272,"average":207.82,"daily":-15.94,"dailyPercent":-6.77,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1108},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1782235294533,"last":4.39,"high":5.10,"low":4.35,"bid":4.39,"ask":4.40,"open":4.73,"volume":6281.1968,"average":4.56,"daily":-0.33,"dailyPercent":-7.19,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2108},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1782235294535,"last":6.338,"high":6.523,"low":5.999,"bid":6.364,"ask":6.394,"open":6.519,"volume":168205.7739,"average":6.244,"daily":-0.125,"dailyPercent":-2.78,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1160},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1782235294527,"last":0.1361,"high":0.1392,"low":0.1318,"bid":0.1369,"ask":0.1374,"open":0.1392,"volume":25484.1989,"average":0.1355,"daily":-0.0018,"dailyPercent":-2.23,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2160},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1782235294538,"last":75.54,"high":81.66,"low":75.53,"bid":75.76,"ask":76.04,"open":81.06,"volume":39588.9620,"average":78.58,"daily":-5.02,"dailyPercent":-6.81,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1192},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1782235294531,"last":1.633,"high":1.726,"low":1.627,"bid":1.629,"ask":1.635,"open":1.726,"volume":3223.1723,"average":1.657,"daily":-0.091,"dailyPercent":-5.39,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2192},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1782235294538,"last":0.975,"high":1.014,"low":0.950,"bid":0.970,"ask":0.972,"open":1.011,"volume":5141207.1942,"average":0.985,"daily":-0.039,"dailyPercent":-3.56,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1094},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1782235294540,"last":0.0209,"high":0.0216,"low":0.0209,"bid":0.0208,"ask":0.0210,"open":0.0215,"volume":335896.9543,"average":0.0213,"daily":-0.0005,"dailyPercent":-2.79,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2094},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1782235294541,"last":14.266,"high":15.423,"low":14.000,"bid":14.293,"ask":14.371,"open":15.180,"volume":91486.1696,"average":14.737,"daily":-0.809,"dailyPercent":-6.02,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1288},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1782235294540,"last":0.3080,"high":0.3244,"low":0.3067,"bid":0.3076,"ask":0.3090,"open":0.3244,"volume":25202.4555,"average":0.3121,"daily":-0.0154,"dailyPercent":-5.06,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2288},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1782235294529,"last":319.36,"high":336.69,"low":318.95,"bid":318.42,"ask":319.71,"open":336.69,"volume":3523.1759,"average":327.97,"daily":-16.98,"dailyPercent":-5.15,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1114},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1782235294534,"last":6.94,"high":7.15,"low":6.90,"bid":6.85,"ask":6.89,"open":7.15,"volume":954.5450,"average":6.97,"daily":-0.26,"dailyPercent":-2.94,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2114},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1782235294534,"last":10.46,"high":10.95,"low":10.22,"bid":10.51,"ask":10.55,"open":10.92,"volume":132221.9354,"average":10.69,"daily":-0.37,"dailyPercent":-4.21,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1120},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1782235294532,"last":0.22,"high":0.24,"low":0.22,"bid":0.22,"ask":0.23,"open":0.23,"volume":4396.0936,"average":0.23,"daily":0.00,"dailyPercent":-4.35,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2120},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1782235293772,"last":0.013765,"high":0.014357,"low":0.013464,"bid":0.013788,"ask":0.013829,"open":0.014220,"volume":35748038.8357,"average":0.013926,"daily":-0.000391,"dailyPercent":-3.20,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1154},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1782235294543,"last":0.000298,"high":0.000308,"low":0.000291,"bid":0.000296,"ask":0.000298,"open":0.000304,"volume":47668546.5127,"average":0.000302,"daily":-0.000006,"dailyPercent":-1.97,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2154},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1782235294538,"last":29.35,"high":31.35,"low":28.67,"bid":29.45,"ask":29.55,"open":31.04,"volume":115612.9834,"average":29.95,"daily":-1.49,"dailyPercent":-5.44,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1038},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1782235294530,"last":0.64,"high":0.67,"low":0.62,"bid":0.63,"ask":0.64,"open":0.66,"volume":38771.4463,"average":0.65,"daily":-0.02,"dailyPercent":-3.03,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2038},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1782235294535,"last":1.278,"high":1.325,"low":1.260,"bid":1.279,"ask":1.281,"open":1.321,"volume":1182164.80,"average":1.287,"daily":-0.040,"dailyPercent":-3.26,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1132},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1782235294539,"last":0.0275,"high":0.0283,"low":0.0275,"bid":0.0275,"ask":0.0276,"open":0.0281,"volume":71079.63,"average":0.0276,"daily":-0.0005,"dailyPercent":-2.14,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2132},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1782235294528,"last":1.052,"high":1.107,"low":1.036,"bid":1.055,"ask":1.058,"open":1.104,"volume":2158712.6223,"average":1.079,"daily":-0.046,"dailyPercent":-4.71,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1092},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1782235294533,"last":0.0229,"high":0.0237,"low":0.0225,"bid":0.0227,"ask":0.0228,"open":0.0236,"volume":64842.8153,"average":0.0227,"daily":-0.0008,"dailyPercent":-2.97,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2092},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1782235294536,"last":0.1765,"high":0.1865,"low":0.1757,"bid":0.1765,"ask":0.1772,"open":0.1861,"volume":107668597.5650,"average":0.1803,"daily":-0.0089,"dailyPercent":-5.16,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1374},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1782235294525,"last":0.00379,"high":0.00400,"low":0.00376,"bid":0.00378,"ask":0.00383,"open":0.00399,"volume":2524724.5678,"average":0.00389,"daily":-0.00016,"dailyPercent":-5.01,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2372},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1782235294540,"last":17.84,"high":18.48,"low":17.50,"bid":17.84,"ask":17.88,"open":18.46,"volume":68273.68,"average":18.06,"daily":-0.58,"dailyPercent":-3.36,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1208},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1782235294527,"last":0.384,"high":0.394,"low":0.384,"bid":0.383,"ask":0.385,"open":0.394,"volume":13405.75,"average":0.387,"daily":-0.009,"dailyPercent":-2.54,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2208},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1782235294530,"last":11.395,"high":12.200,"low":11.066,"bid":11.406,"ask":11.409,"open":12.111,"volume":451084.02,"average":11.566,"daily":-0.702,"dailyPercent":-5.91,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1036},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1782235294533,"last":0.2456,"high":0.2605,"low":0.2421,"bid":0.2456,"ask":0.2463,"open":0.2602,"volume":73654.10,"average":0.2512,"daily":-0.0139,"dailyPercent":-5.61,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2036},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1782235294534,"last":7.04,"high":7.57,"low":6.99,"bid":7.03,"ask":7.07,"open":7.53,"volume":119354.4384,"average":7.27,"daily":-0.46,"dailyPercent":-6.51,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1064},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1782235294526,"last":0.16,"high":0.17,"low":0.15,"bid":0.15,"ask":0.16,"open":0.17,"volume":6688.1965,"average":0.16,"daily":-0.01,"dailyPercent":-5.88,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2064},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1782235294530,"last":0.3275,"high":0.3457,"low":0.3229,"bid":0.3261,"ask":0.3270,"open":0.3414,"volume":4916527.1527,"average":0.3336,"daily":-0.0144,"dailyPercent":-4.07,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1134},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1782235294535,"last":0.00711,"high":0.00745,"low":0.00695,"bid":0.00701,"ask":0.00705,"open":0.00736,"volume":569175.8583,"average":0.00729,"daily":-0.00031,"dailyPercent":-3.40,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2134},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1782235294528,"last":0.1675,"high":0.1858,"low":0.1574,"bid":0.1675,"ask":0.1678,"open":0.1670,"volume":89039812.2066,"average":0.1736,"daily":0.0008,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1342},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1782235294534,"last":0.00377,"high":0.00392,"low":0.00345,"bid":0.00359,"ask":0.00363,"open":0.00355,"volume":1731026.1217,"average":0.00372,"daily":0.00008,"dailyPercent":6.20,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2344},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1782235294538,"last":3.654,"high":3.949,"low":3.581,"bid":3.657,"ask":3.663,"open":3.935,"volume":1377646.70,"average":3.697,"daily":-0.272,"dailyPercent":-7.14,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1040},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1782235294533,"last":0.0788,"high":0.0851,"low":0.0770,"bid":0.0787,"ask":0.0789,"open":0.0849,"volume":481911.15,"average":0.0790,"daily":-0.0060,"dailyPercent":-7.18,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2040},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1782235294528,"last":0.693,"high":0.728,"low":0.667,"bid":0.700,"ask":0.702,"open":0.725,"volume":11755257.2946,"average":0.700,"daily":-0.023,"dailyPercent":-4.41,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1076},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1782235294527,"last":0.0149,"high":0.0154,"low":0.0145,"bid":0.0150,"ask":0.0152,"open":0.0154,"volume":1245207.8966,"average":0.0150,"daily":-0.0002,"dailyPercent":-3.25,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2076},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1782235294537,"last":209.18,"high":229.00,"low":209.18,"bid":210.38,"ask":210.92,"open":225.38,"volume":26500.3227,"average":218.55,"daily":-14.46,"dailyPercent":-7.19,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1162},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1782235294528,"last":4.551,"high":4.905,"low":4.533,"bid":4.529,"ask":4.561,"open":4.841,"volume":13829.0976,"average":4.691,"daily":-0.280,"dailyPercent":-5.99,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2162},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1782235294530,"last":0.7397,"high":0.7750,"low":0.7286,"bid":0.7395,"ask":0.7412,"open":0.7708,"volume":1691083.0691,"average":0.7586,"daily":-0.0296,"dailyPercent":-4.03,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1244},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1782235294533,"last":0.01598,"high":0.01667,"low":0.01556,"bid":0.01591,"ask":0.01596,"open":0.01667,"volume":219421.8643,"average":0.01612,"daily":-0.00071,"dailyPercent":-4.14,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2244},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1782235293772,"last":9.902,"high":10.270,"low":9.785,"bid":9.830,"ask":9.904,"open":10.254,"volume":96643.3781,"average":10.047,"daily":-0.350,"dailyPercent":-3.43,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1278},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1782235294528,"last":0.2126,"high":0.2220,"low":0.2126,"bid":0.2111,"ask":0.2132,"open":0.2210,"volume":60061.1646,"average":0.2172,"daily":-0.0078,"dailyPercent":-3.80,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2278},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1782235294528,"last":0.3921,"high":0.4205,"low":0.3842,"bid":0.3938,"ask":0.3944,"open":0.4205,"volume":31885838.4514,"average":0.4029,"daily":-0.0261,"dailyPercent":-6.75,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1044},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1782235294531,"last":0.00845,"high":0.00903,"low":0.00834,"bid":0.00846,"ask":0.00849,"open":0.00903,"volume":2945142.9226,"average":0.00885,"daily":-0.00054,"dailyPercent":-6.42,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2044},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1782235294527,"last":11.96,"high":12.85,"low":11.73,"bid":11.93,"ask":11.95,"open":12.79,"volume":413926.94,"average":12.25,"daily":-0.84,"dailyPercent":-6.49,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1186},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1782235294542,"last":0.257,"high":0.275,"low":0.252,"bid":0.257,"ask":0.258,"open":0.275,"volume":130321.92,"average":0.263,"daily":-0.017,"dailyPercent":-6.55,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2186},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1782235294530,"last":7.688,"high":8.113,"low":7.477,"bid":7.707,"ask":7.731,"open":8.112,"volume":88257.5681,"average":7.909,"daily":-0.381,"dailyPercent":-5.23,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1328},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1782235294528,"last":0.1660,"high":0.1716,"low":0.1623,"bid":0.1660,"ask":0.1664,"open":0.1716,"volume":18599.5990,"average":0.1679,"daily":-0.0052,"dailyPercent":-3.26,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2328},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1782235294541,"last":2.034,"high":2.168,"low":1.990,"bid":2.033,"ask":2.039,"open":2.164,"volume":3860385.4186,"average":2.069,"daily":-0.125,"dailyPercent":-6.01,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1202},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1782235294541,"last":0.0444,"high":0.0466,"low":0.0430,"bid":0.0438,"ask":0.0439,"open":0.0465,"volume":379021.3619,"average":0.0445,"daily":-0.0026,"dailyPercent":-4.52,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2202},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1782235294536,"last":13.390,"high":14.211,"low":13.298,"bid":13.346,"ask":13.534,"open":13.954,"volume":5764.6630,"average":13.663,"daily":-0.420,"dailyPercent":-4.04,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1782235294541,"last":0.2875,"high":0.2894,"low":0.2875,"bid":0.2875,"ask":0.2914,"open":0.2894,"volume":395.8594,"average":0.2891,"daily":0.0020,"dailyPercent":-0.66,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1782235294540,"last":23.870,"high":25.296,"low":23.783,"bid":23.830,"ask":23.908,"open":24.727,"volume":141952.5317,"average":24.332,"daily":-0.819,"dailyPercent":-3.47,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1270},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1782235294541,"last":0.5140,"high":0.5326,"low":0.5127,"bid":0.5109,"ask":0.5167,"open":0.5319,"volume":9304.4178,"average":0.5279,"daily":-0.0152,"dailyPercent":-3.37,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2270},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1782235294528,"last":17.104,"high":18.487,"low":17.042,"bid":17.240,"ask":17.387,"open":18.342,"volume":61502.5377,"average":17.650,"daily":-0.955,"dailyPercent":-6.75,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1086},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1782235294532,"last":0.3729,"high":0.3876,"low":0.3687,"bid":0.3700,"ask":0.3750,"open":0.3876,"volume":16266.7964,"average":0.3777,"daily":-0.0126,"dailyPercent":-3.79,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2086},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1782235294540,"last":12.273,"high":12.894,"low":12.053,"bid":12.240,"ask":12.241,"open":12.690,"volume":91000.0733,"average":12.326,"daily":-0.449,"dailyPercent":-3.29,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1068},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1782235294537,"last":0.2850,"high":0.2850,"low":0.2501,"bid":0.2515,"ask":0.2899,"open":0.2734,"volume":9485.7831,"average":0.2658,"daily":0.0165,"dailyPercent":4.24,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2068},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1782235294538,"last":14.670,"high":15.939,"low":13.850,"bid":14.630,"ask":14.684,"open":15.939,"volume":127582.7826,"average":14.800,"daily":-1.255,"dailyPercent":-7.96,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1174},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1782235294535,"last":0.3094,"high":0.3369,"low":0.3094,"bid":0.3133,"ask":0.3769,"open":0.3369,"volume":188.1503,"average":0.3243,"daily":0.0400,"dailyPercent":-8.16,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2174},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1782235294529,"last":64.100,"high":71.768,"low":60.016,"bid":63.604,"ask":64.130,"open":69.100,"volume":156698.2855,"average":66.774,"daily":-4.970,"dailyPercent":-7.24,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1050},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1782235294532,"last":1.3812,"high":1.5280,"low":1.3114,"bid":1.3676,"ask":1.3844,"open":1.4800,"volume":7551.1283,"average":1.4222,"daily":-0.0956,"dailyPercent":-6.68,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2050},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1782235294537,"last":39.750,"high":40.844,"low":39.568,"bid":39.750,"ask":40.043,"open":40.788,"volume":66704.9625,"average":41.940,"daily":-0.745,"dailyPercent":-2.54,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1140},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1782235294525,"last":0.8620,"high":0.8740,"low":0.8600,"bid":0.8640,"ask":0.8662,"open":0.8740,"volume":464.7545,"average":0.8651,"daily":-0.0078,"dailyPercent":-1.37,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2140},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1782235294539,"last":7.607,"high":7.746,"low":7.320,"bid":7.440,"ask":7.613,"open":7.696,"volume":138901.4862,"average":7.531,"daily":-0.083,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1334},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1782235294535,"last":0.1600,"high":0.1600,"low":0.1600,"bid":0.1600,"ask":0.1970,"open":0.1600,"volume":21.0000,"average":0.1600,"daily":0.0370,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2334},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1782235294538,"last":7.305,"high":7.665,"low":7.200,"bid":7.270,"ask":7.331,"open":7.490,"volume":787814.6363,"average":7.459,"daily":-0.159,"dailyPercent":-2.47,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1782235294526,"last":0.1551,"high":0.1620,"low":0.1551,"bid":0.1451,"ask":0.1570,"open":0.1620,"volume":42055.1640,"average":0.1595,"daily":-0.0050,"dailyPercent":-4.26,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1782235294527,"last":39.742,"high":41.487,"low":38.501,"bid":39.756,"ask":39.840,"open":41.162,"volume":713442.7820,"average":40.089,"daily":-1.322,"dailyPercent":-3.45,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1046},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1782235294532,"last":0.8643,"high":0.8838,"low":0.8310,"bid":0.8526,"ask":0.8607,"open":0.8746,"volume":22442.1208,"average":0.8472,"daily":-0.0139,"dailyPercent":-1.18,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2046},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1782235294536,"last":8.902,"high":10.050,"low":8.835,"bid":8.901,"ask":8.910,"open":8.877,"volume":1322032.3187,"average":9.348,"daily":0.033,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1232},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1782235294529,"last":0.1894,"high":0.2022,"low":0.1882,"bid":0.1856,"ask":0.2189,"open":0.2022,"volume":1227.7774,"average":0.1900,"daily":0.0167,"dailyPercent":-6.33,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2232},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1782235294542,"last":9.640,"high":10.160,"low":9.039,"bid":9.488,"ask":9.696,"open":9.814,"volume":337724.2530,"average":9.819,"daily":-0.118,"dailyPercent":-1.77,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1164},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1782235294534,"last":0.2057,"high":0.2057,"low":0.2057,"bid":0.1932,"ask":0.2376,"open":0.2057,"volume":15.0000,"average":0.2057,"daily":0.0319,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2164},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1782235294526,"last":0.2100,"high":0.2187,"low":0.2033,"bid":0.2091,"ask":0.2097,"open":0.2175,"volume":13672373.9879,"average":0.2113,"daily":-0.0078,"dailyPercent":-3.45,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1168},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1782235294542,"last":0.004474,"high":0.004724,"low":0.004393,"bid":0.004501,"ask":0.004516,"open":0.004724,"volume":1050507.4562,"average":0.004495,"daily":-0.000208,"dailyPercent":-5.29,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2168},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1782235293772,"last":3.7627,"high":3.9280,"low":3.7000,"bid":3.7488,"ask":3.7846,"open":3.9280,"volume":68452.0882,"average":3.8223,"daily":-0.1434,"dailyPercent":-4.21,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1392},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1782235294537,"last":0.08116,"high":0.08380,"low":0.08000,"bid":0.08050,"ask":0.08116,"open":0.08380,"volume":8764.6640,"average":0.08146,"daily":-0.00264,"dailyPercent":-3.15,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2390},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1782235294524,"last":0.00012541,"high":0.00013214,"low":0.00012400,"bid":0.00012526,"ask":0.00012552,"open":0.00013196,"volume":311057982050,"average":0.00012798,"daily":-0.00000644,"dailyPercent":-4.96,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1260},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1782235294529,"last":0.00000269,"high":0.00000285,"low":0.00000267,"bid":0.00000269,"ask":0.00000270,"open":0.00000283,"volume":96338663512,"average":0.00000275,"daily":-0.00000013,"dailyPercent":-4.95,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2260},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1782235293772,"last":433.09,"high":457.50,"low":410.40,"bid":431.98,"ask":432.83,"open":419.96,"volume":82864.5927,"average":435.80,"daily":12.87,"dailyPercent":3.13,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1238},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1782235294535,"last":9.31,"high":9.63,"low":8.85,"bid":9.30,"ask":9.34,"open":9.01,"volume":13312.012,"average":9.25,"daily":0.33,"dailyPercent":3.33,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2238},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1782235294534,"last":0.00110372,"high":0.00118651,"low":0.00109133,"bid":0.00110442,"ask":0.00110660,"open":0.00118185,"volume":19136847930,"average":0.00113686,"daily":-0.00007525,"dailyPercent":-6.61,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1130},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1782235294527,"last":0.00002391,"high":0.00002554,"low":0.00002368,"bid":0.00002376,"ask":0.00002385,"open":0.00002540,"volume":4686318297,"average":0.00002440,"daily":-0.00000155,"dailyPercent":-5.87,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2130},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1782235294527,"last":1.48,"high":1.59,"low":1.47,"bid":1.48,"ask":1.49,"open":1.58,"volume":6941933.84,"average":1.52,"daily":-0.09,"dailyPercent":-6.33,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1318},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1782235294534,"last":0.0324,"high":0.0339,"low":0.0319,"bid":0.0318,"ask":0.0320,"open":0.0339,"volume":311395.1,"average":0.0323,"daily":-0.0019,"dailyPercent":-4.42,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2318},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1782235294542,"last":4.19,"high":4.40,"low":4.06,"bid":4.18,"ask":4.20,"open":4.40,"volume":1173797.06,"average":4.21,"daily":-0.20,"dailyPercent":-4.77,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1326},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1782235294540,"last":0.0906,"high":0.0948,"low":0.0879,"bid":0.0900,"ask":0.0903,"open":0.0946,"volume":471320.0,"average":0.0907,"daily":-0.0043,"dailyPercent":-4.23,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2324},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1782235294539,"last":0.0002029,"high":0.0002163,"low":0.0002004,"bid":0.0002032,"ask":0.0002035,"open":0.0002134,"volume":94222188856,"average":0.0002075,"daily":-0.0000099,"dailyPercent":-4.92,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1080},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1782235294529,"last":0.00000439,"high":0.00000463,"low":0.00000434,"bid":0.00000437,"ask":0.00000438,"open":0.00000459,"volume":13444516290,"average":0.00000448,"daily":-0.00000021,"dailyPercent":-4.36,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2080},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1782235294531,"last":9.40,"high":10.09,"low":9.22,"bid":9.46,"ask":9.48,"open":9.59,"volume":269651.6,"average":9.61,"daily":-0.11,"dailyPercent":-1.98,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1172},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1782235294537,"last":0.2042,"high":0.2177,"low":0.1999,"bid":0.2034,"ask":0.2039,"open":0.2082,"volume":56599.6,"average":0.2060,"daily":-0.0043,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2172},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1782235294526,"last":1.63,"high":1.76,"low":1.59,"bid":1.64,"ask":1.65,"open":1.71,"volume":3105351.4,"average":1.70,"daily":-0.06,"dailyPercent":-4.68,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1274},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1782235294525,"last":0.0354,"high":0.0377,"low":0.0341,"bid":0.0353,"ask":0.0355,"open":0.0370,"volume":393148.1,"average":0.0361,"daily":-0.0015,"dailyPercent":-4.32,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2274},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1782235294528,"last":2.57,"high":2.72,"low":2.55,"bid":2.56,"ask":2.58,"open":2.70,"volume":1121314.6,"average":2.63,"daily":-0.12,"dailyPercent":-4.81,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1782235294533,"last":0.0553,"high":0.0584,"low":0.0548,"bid":0.0551,"ask":0.0555,"open":0.0584,"volume":45755.0,"average":0.0573,"daily":-0.0029,"dailyPercent":-5.31,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1782235294537,"last":7.19,"high":7.85,"low":7.15,"bid":7.22,"ask":7.23,"open":7.82,"volume":1475425.3,"average":7.40,"daily":-0.59,"dailyPercent":-8.06,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1364},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1782235294527,"last":0.155,"high":0.168,"low":0.153,"bid":0.155,"ask":0.156,"open":0.168,"volume":331755.9,"average":0.161,"daily":-0.012,"dailyPercent":-7.74,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2362},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1782235294536,"last":91.5,"high":99.7,"low":91.3,"bid":91.7,"ask":91.9,"open":98.3,"volume":131530.19,"average":93.6,"daily":-6.4,"dailyPercent":-6.92,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1234},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1782235294534,"last":2.003,"high":2.149,"low":1.972,"bid":1.973,"ask":1.978,"open":2.129,"volume":30239.25,"average":2.044,"daily":-0.151,"dailyPercent":-5.92,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2234},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1782235294527,"last":13.54,"high":13.91,"low":13.17,"bid":13.31,"ask":13.54,"open":13.90,"volume":139635.2,"average":13.64,"daily":-0.36,"dailyPercent":-2.59,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1122},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1782235294539,"last":0.2950,"high":0.2950,"low":0.2909,"bid":0.2869,"ask":0.2997,"open":0.2950,"volume":6973.6,"average":0.2939,"daily":0.0047,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2122},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1782235294542,"last":72.3,"high":84.0,"low":27.1,"bid":72.5,"ask":72.6,"open":77.5,"volume":424064.47,"average":76.3,"daily":-4.9,"dailyPercent":-6.71,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1332},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1782235294531,"last":1.648,"high":1.765,"low":1.533,"bid":1.561,"ask":1.565,"open":1.698,"volume":84147.99,"average":1.648,"daily":-0.133,"dailyPercent":-2.94,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2332},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1782235294535,"last":17.6,"high":18.8,"low":17.0,"bid":17.6,"ask":17.7,"open":18.8,"volume":1106530.73,"average":18.0,"daily":-1.1,"dailyPercent":-6.38,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1330},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1782235294532,"last":0.377,"high":0.406,"low":0.367,"bid":0.380,"ask":0.381,"open":0.406,"volume":461753.44,"average":0.384,"daily":-0.025,"dailyPercent":-7.14,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2330},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1782235294536,"last":155.4,"high":164.0,"low":150.0,"bid":155.2,"ask":155.5,"open":164.0,"volume":5809.54,"average":155.1,"daily":-8.5,"dailyPercent":-5.24,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1182},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1782235294543,"last":3.35,"high":3.46,"low":3.26,"bid":3.33,"ask":3.35,"open":3.46,"volume":5110.61,"average":3.31,"daily":-0.11,"dailyPercent":-3.18,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2182},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1782235294536,"last":3.613,"high":3.710,"low":3.564,"bid":3.615,"ask":3.617,"open":3.677,"volume":860369.9,"average":3.626,"daily":-0.060,"dailyPercent":-1.74,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1150},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1782235294527,"last":0.07769,"high":0.07925,"low":0.07675,"bid":0.07779,"ask":0.07796,"open":0.07925,"volume":197626,"average":0.07767,"daily":-0.00129,"dailyPercent":-1.97,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2150},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1782235294540,"last":5.650,"high":6.112,"low":5.450,"bid":5.650,"ask":5.669,"open":6.078,"volume":820369.5,"average":5.738,"daily":-0.409,"dailyPercent":-7.04,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1042},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1782235294537,"last":0.1220,"high":0.1315,"low":0.1192,"bid":0.1216,"ask":0.1220,"open":0.1305,"volume":86868.4,"average":0.1242,"daily":-0.0085,"dailyPercent":-6.51,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2042},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1782235294533,"last":1.947,"high":2.064,"low":1.900,"bid":1.941,"ask":1.945,"open":2.055,"volume":1377542.6,"average":1.986,"daily":-0.110,"dailyPercent":-5.26,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1060},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1782235294526,"last":0.04192,"high":0.04424,"low":0.04087,"bid":0.04167,"ask":0.04203,"open":0.04414,"volume":181219.9,"average":0.04226,"daily":-0.00211,"dailyPercent":-5.03,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2060},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1782235294532,"last":72.72,"high":78.08,"low":71.14,"bid":72.73,"ask":72.79,"open":77.75,"volume":92528.60,"average":74.38,"daily":-4.96,"dailyPercent":-6.47,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1286},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1782235294535,"last":1.5600,"high":1.6804,"low":1.5325,"bid":1.5651,"ask":1.5707,"open":1.6795,"volume":36914.34,"average":1.5986,"daily":-0.1088,"dailyPercent":-7.12,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2286},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1782235294540,"last":4.623,"high":4.780,"low":4.471,"bid":4.621,"ask":4.638,"open":4.751,"volume":293789.0,"average":4.626,"daily":-0.113,"dailyPercent":-2.69,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1252},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1782235294531,"last":0.0996,"high":0.1029,"low":0.0954,"bid":0.0994,"ask":0.0997,"open":0.1029,"volume":58369.1,"average":0.0982,"daily":-0.0032,"dailyPercent":-3.21,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2252},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1782235294530,"last":24.016,"high":24.883,"low":23.795,"bid":23.860,"ask":23.985,"open":24.883,"volume":16279.9,"average":23.998,"daily":-0.898,"dailyPercent":-3.48,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1224},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1782235294535,"last":0.51517,"high":0.53320,"low":0.51517,"bid":0.51019,"ask":0.51677,"open":0.53320,"volume":1083.6,"average":0.53103,"daily":-0.01643,"dailyPercent":-3.38,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2224},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1782235294543,"last":2.2300,"high":2.3000,"low":2.1500,"bid":2.2235,"ask":2.2430,"open":2.2206,"volume":2763748.8,"average":2.2424,"daily":0.0224,"dailyPercent":0.42,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1178},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1782235294543,"last":0.04902,"high":0.04902,"low":0.04676,"bid":0.04783,"ask":0.04809,"open":0.04700,"volume":116061,"average":0.04816,"daily":0.00109,"dailyPercent":4.30,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2178},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1782235294530,"last":0.4075,"high":0.4257,"low":0.3981,"bid":0.4075,"ask":0.4134,"open":0.4222,"volume":4564717.5,"average":0.4140,"daily":-0.0088,"dailyPercent":-3.48,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1142},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1782235294526,"last":0.00856,"high":0.00923,"low":0.00856,"bid":0.00878,"ask":0.00890,"open":0.00923,"volume":750901,"average":0.00892,"daily":-0.00033,"dailyPercent":-7.26,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2142},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1782235294535,"last":25.034,"high":29.696,"low":24.782,"bid":25.101,"ask":25.154,"open":29.374,"volume":1953945.5,"average":26.984,"daily":-4.220,"dailyPercent":-14.77,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1366},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1782235294526,"last":0.5371,"high":0.6391,"low":0.5341,"bid":0.5399,"ask":0.5413,"open":0.6331,"volume":1047038.0,"average":0.5866,"daily":-0.0918,"dailyPercent":-15.16,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2364},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1782235294541,"last":19.56,"high":19.86,"low":18.20,"bid":19.50,"ask":19.60,"open":18.59,"volume":125047.62,"average":19.50,"daily":1.01,"dailyPercent":5.22,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1292},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1782235294526,"last":0.4229,"high":0.4251,"low":0.3970,"bid":0.4198,"ask":0.4219,"open":0.3970,"volume":29751.8,"average":0.4166,"daily":0.0249,"dailyPercent":6.52,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2292},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1782235294538,"last":0.5639,"high":0.6227,"low":0.5605,"bid":0.5624,"ask":0.5651,"open":0.5980,"volume":51135099.4,"average":0.5913,"daily":-0.0329,"dailyPercent":-5.70,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1280},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1782235294525,"last":0.01212,"high":0.01327,"low":0.01210,"bid":0.01210,"ask":0.01215,"open":0.01298,"volume":3676272,"average":0.01266,"daily":-0.00083,"dailyPercent":-6.63,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2280},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1782235294540,"last":43.3,"high":45.9,"low":42.1,"bid":43.3,"ask":43.4,"open":45.8,"volume":312773.94,"average":44.5,"daily":-2.4,"dailyPercent":-5.46,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1390},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1782235294537,"last":0.946,"high":0.998,"low":0.920,"bid":0.933,"ask":0.934,"open":0.968,"volume":78560.20,"average":0.958,"daily":-0.034,"dailyPercent":-2.27,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2388},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1782235294541,"last":14.425,"high":15.495,"low":14.343,"bid":14.440,"ask":14.470,"open":15.363,"volume":514827.0,"average":14.825,"daily":-0.893,"dailyPercent":-6.11,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1250},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1782235294538,"last":0.31129,"high":0.33401,"low":0.30885,"bid":0.31011,"ask":0.31236,"open":0.33130,"volume":232289.1,"average":0.32281,"daily":-0.01894,"dailyPercent":-6.04,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2250},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1782235294531,"last":0.5099,"high":0.5480,"low":0.4964,"bid":0.5097,"ask":0.5120,"open":0.5480,"volume":8910794.2,"average":0.5201,"daily":-0.0360,"dailyPercent":-6.95,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1386},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1782235294543,"last":0.01098,"high":0.01176,"low":0.01072,"bid":0.01097,"ask":0.01101,"open":0.01176,"volume":1564367,"average":0.01131,"daily":-0.00075,"dailyPercent":-6.63,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2384},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1782235294530,"last":12.05,"high":13.41,"low":11.87,"bid":11.94,"ask":12.05,"open":13.12,"volume":770927.04,"average":12.55,"daily":-1.07,"dailyPercent":-8.16,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1152},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1782235294539,"last":0.2600,"high":0.3123,"low":0.2572,"bid":0.2573,"ask":0.2610,"open":0.2809,"volume":30948.54,"average":0.2718,"daily":-0.0199,"dailyPercent":-7.44,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2152},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1782235294536,"last":0.3674,"high":0.3873,"low":0.3579,"bid":0.3680,"ask":0.3697,"open":0.3855,"volume":7144270.5,"average":0.3703,"daily":-0.0158,"dailyPercent":-4.70,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1146},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1782235294533,"last":0.00797,"high":0.00816,"low":0.00766,"bid":0.00792,"ask":0.00794,"open":0.00816,"volume":59496,"average":0.00782,"daily":-0.00022,"dailyPercent":-2.33,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2146},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1782235294530,"last":3.610,"high":3.740,"low":3.523,"bid":3.617,"ask":3.621,"open":3.731,"volume":430883.6,"average":3.625,"daily":-0.110,"dailyPercent":-3.24,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1266},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1782235294535,"last":0.07835,"high":0.07911,"low":0.07640,"bid":0.07776,"ask":0.07800,"open":0.07911,"volume":19567,"average":0.07848,"daily":-0.00111,"dailyPercent":-0.96,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2266},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1782235294529,"last":11.58,"high":13.76,"low":11.52,"bid":11.56,"ask":11.58,"open":13.76,"volume":5109554.8,"average":12.39,"daily":-2.18,"dailyPercent":-15.84,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1102},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1782235294533,"last":0.2481,"high":0.2950,"low":0.2481,"bid":0.2490,"ask":0.2493,"open":0.2950,"volume":1237398.3,"average":0.2701,"daily":-0.0457,"dailyPercent":-15.90,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2102},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1782235294528,"last":0.4823,"high":0.6000,"low":0.4743,"bid":0.4823,"ask":0.4830,"open":0.5450,"volume":54643809.6,"average":0.5333,"daily":-0.0620,"dailyPercent":-11.50,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1370},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1782235294534,"last":0.01035,"high":0.01249,"low":0.01022,"bid":0.01036,"ask":0.01040,"open":0.01195,"volume":5851362,"average":0.01121,"daily":-0.00155,"dailyPercent":-13.39,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2368},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1782235294532,"last":1.999,"high":2.122,"low":1.937,"bid":2.005,"ask":2.012,"open":2.111,"volume":6089311.4,"average":2.043,"daily":-0.099,"dailyPercent":-5.31,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1264},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1782235294531,"last":0.0433,"high":0.0446,"low":0.0418,"bid":0.0432,"ask":0.0433,"open":0.0443,"volume":506834.1,"average":0.0431,"daily":-0.0010,"dailyPercent":-2.26,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2264},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1782235294525,"last":0.3337,"high":0.3520,"low":0.3200,"bid":0.3371,"ask":0.3408,"open":0.3497,"volume":144569.9,"average":0.3301,"daily":-0.0089,"dailyPercent":-4.58,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2116},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1782235294540,"last":15.638,"high":16.340,"low":14.889,"bid":15.689,"ask":15.730,"open":16.210,"volume":476029.3,"average":15.599,"daily":-0.480,"dailyPercent":-3.53,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1116},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1782235294543,"last":4.000,"high":4.399,"low":3.920,"bid":4.006,"ask":4.014,"open":4.390,"volume":7503139.8,"average":4.103,"daily":-0.376,"dailyPercent":-8.88,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1104},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1782235294542,"last":0.0860,"high":0.0947,"low":0.0844,"bid":0.0862,"ask":0.0864,"open":0.0940,"volume":2362459.2,"average":0.0876,"daily":-0.0076,"dailyPercent":-8.51,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2104},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1782235294527,"last":0.517,"high":0.551,"low":0.499,"bid":0.516,"ask":0.517,"open":0.547,"volume":27796515.2,"average":0.520,"daily":-0.030,"dailyPercent":-5.48,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1230},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1782235294543,"last":0.01112,"high":0.01176,"low":0.01074,"bid":0.01114,"ask":0.01115,"open":0.01176,"volume":6507812.4,"average":0.01127,"daily":-0.00061,"dailyPercent":-5.44,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2230},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1782235294528,"last":2.80,"high":3.10,"low":2.77,"bid":2.81,"ask":2.83,"open":3.09,"volume":3118787.56,"average":2.95,"daily":-0.26,"dailyPercent":-9.39,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1216},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1782235294540,"last":0.0606,"high":0.0667,"low":0.0599,"bid":0.0605,"ask":0.0608,"open":0.0667,"volume":221822.2,"average":0.0649,"daily":-0.0059,"dailyPercent":-9.15,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2218},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1782235294542,"last":50.61,"high":53.19,"low":49.79,"bid":50.31,"ask":50.47,"open":53.00,"volume":14425.57,"average":50.79,"daily":-2.53,"dailyPercent":-4.51,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1354},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1782235294532,"last":1.076,"high":1.140,"low":1.076,"bid":1.082,"ask":1.086,"open":1.140,"volume":606.59,"average":1.096,"daily":-0.054,"dailyPercent":-5.61,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2352},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1782235293772,"last":0.02406,"high":0.02541,"low":0.02350,"bid":0.02413,"ask":0.02420,"open":0.02525,"volume":325933295,"average":0.02440,"daily":-0.00105,"dailyPercent":-4.71,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1214},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1782235294535,"last":0.000518,"high":0.000543,"low":0.000510,"bid":0.000520,"ask":0.000521,"open":0.000542,"volume":61625859,"average":0.000524,"daily":-0.000021,"dailyPercent":-4.43,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2214},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1782235294539,"last":81.3,"high":89.2,"low":80.2,"bid":81.6,"ask":81.8,"open":89.1,"volume":335843.430,"average":83.9,"daily":-7.3,"dailyPercent":-8.75,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1338},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1782235294541,"last":1.769,"high":1.912,"low":1.728,"bid":1.757,"ask":1.762,"open":1.912,"volume":77914.644,"average":1.801,"daily":-0.150,"dailyPercent":-7.48,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2338},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1782235294535,"last":3.720,"high":4.000,"low":3.630,"bid":3.727,"ask":3.734,"open":3.724,"volume":10071564.2,"average":3.745,"daily":0.010,"dailyPercent":-0.11,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1212},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1782235294528,"last":0.0798,"high":0.0870,"low":0.0787,"bid":0.0801,"ask":0.0806,"open":0.0803,"volume":489523.0,"average":0.0808,"daily":0.0003,"dailyPercent":-0.62,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2212},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1782235294531,"last":0.1230,"high":0.1310,"low":0.1200,"bid":0.1229,"ask":0.1232,"open":0.1309,"volume":55193930.6,"average":0.1264,"daily":-0.0077,"dailyPercent":-6.04,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1028},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1782235294537,"last":0.002655,"high":0.002794,"low":0.002610,"bid":0.002640,"ask":0.002659,"open":0.002781,"volume":5170866,"average":0.002689,"daily":-0.000122,"dailyPercent":-4.53,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2028},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1782235294528,"last":1.124,"high":1.222,"low":1.110,"bid":1.123,"ask":1.126,"open":1.208,"volume":13650500.0,"average":1.163,"daily":-0.082,"dailyPercent":-6.95,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1320},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1782235294534,"last":0.02421,"high":0.02632,"low":0.02413,"bid":0.02419,"ask":0.02426,"open":0.02600,"volume":1828136,"average":0.02513,"daily":-0.00174,"dailyPercent":-6.88,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2326},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1782235294531,"last":0.29368,"high":0.31036,"low":0.29082,"bid":0.29368,"ask":0.29401,"open":0.30956,"volume":31983140,"average":0.30026,"daily":-0.01555,"dailyPercent":-5.13,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1258},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1782235294526,"last":0.0063385,"high":0.0066703,"low":0.0062845,"bid":0.0063178,"ask":0.0063373,"open":0.0066640,"volume":12426792,"average":0.0064706,"daily":-0.0003267,"dailyPercent":-4.88,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2258},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1782235294526,"last":8.453,"high":9.302,"low":8.117,"bid":8.416,"ask":8.436,"open":9.242,"volume":1515061.5,"average":8.512,"daily":-0.806,"dailyPercent":-8.54,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1166},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1782235294538,"last":0.1774,"high":0.2006,"low":0.1738,"bid":0.1812,"ask":0.1818,"open":0.1996,"volume":479167.5,"average":0.1846,"daily":-0.0178,"dailyPercent":-11.12,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2166},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1782235294527,"last":29.311,"high":31.200,"low":28.231,"bid":29.313,"ask":29.350,"open":30.304,"volume":1165387.9,"average":30.002,"daily":-0.954,"dailyPercent":-3.28,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1170},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1782235293772,"last":0.6339,"high":0.6725,"low":0.6100,"bid":0.6310,"ask":0.6325,"open":0.6527,"volume":166173.9,"average":0.6498,"daily":-0.0202,"dailyPercent":-2.88,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2170},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1782235294526,"last":20.395,"high":21.903,"low":20.246,"bid":20.467,"ask":20.497,"open":21.872,"volume":112050.8,"average":21.334,"daily":-1.375,"dailyPercent":-6.75,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1176},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1782235294531,"last":0.4379,"high":0.4716,"low":0.4379,"bid":0.4405,"ask":0.4418,"open":0.4705,"volume":10659.5,"average":0.4644,"daily":-0.0287,"dailyPercent":-6.93,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2176},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1782235294535,"last":1.0141,"high":1.0705,"low":0.9700,"bid":1.0126,"ask":1.0154,"open":1.0663,"volume":10711151.3,"average":1.0257,"daily":-0.0509,"dailyPercent":-4.90,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1782235294533,"last":0.02178,"high":0.02296,"low":0.02095,"bid":0.02179,"ask":0.02185,"open":0.02290,"volume":1591892,"average":0.02193,"daily":-0.00105,"dailyPercent":-4.89,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1782235294538,"last":26.394,"high":27.630,"low":25.889,"bid":26.381,"ask":26.427,"open":27.535,"volume":30944.1,"average":26.663,"daily":-1.108,"dailyPercent":-4.14,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1356},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1782235294532,"last":0.5730,"high":0.5921,"low":0.5641,"bid":0.5673,"ask":0.5692,"open":0.5921,"volume":20552.8,"average":0.5755,"daily":-0.0229,"dailyPercent":-3.23,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2354},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1782235294539,"last":0.03970,"high":0.04337,"low":0.03836,"bid":0.03977,"ask":0.03984,"open":0.04123,"volume":323878291,"average":0.04096,"daily":-0.00139,"dailyPercent":-3.71,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1344},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1782235294527,"last":0.0008451,"high":0.0009270,"low":0.0008314,"bid":0.0008554,"ask":0.0008586,"open":0.0008980,"volume":11824461,"average":0.0008854,"daily":-0.0000394,"dailyPercent":-5.89,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2342},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1782235294541,"last":3.278,"high":4.130,"low":3.248,"bid":3.281,"ask":3.291,"open":3.450,"volume":48562495.3,"average":3.667,"daily":-0.159,"dailyPercent":-4.99,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1184},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1782235294531,"last":0.07080,"high":0.09237,"low":0.06955,"bid":0.07055,"ask":0.07091,"open":0.07431,"volume":3669070.4,"average":0.07728,"daily":-0.00340,"dailyPercent":-4.72,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2184},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1782235294540,"last":2.180,"high":2.271,"low":2.015,"bid":2.179,"ask":2.183,"open":2.162,"volume":3928858.6,"average":2.161,"daily":0.021,"dailyPercent":0.83,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1362},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1782235294531,"last":0.04627,"high":0.04753,"low":0.04369,"bid":0.04691,"ask":0.04712,"open":0.04639,"volume":309760,"average":0.04572,"daily":0.00073,"dailyPercent":-0.26,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2360},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1782235294536,"last":0.20677,"high":0.22261,"low":0.20500,"bid":0.20644,"ask":0.20717,"open":0.22008,"volume":10043479,"average":0.21144,"daily":-0.01291,"dailyPercent":-6.05,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1048},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1782235293772,"last":0.0044834,"high":0.0050439,"low":0.0044500,"bid":0.0044416,"ask":0.0044585,"open":0.0046885,"volume":2535885,"average":0.0044948,"daily":-0.0002300,"dailyPercent":-4.37,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2048},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1782235294542,"last":27.9,"high":29.0,"low":27.6,"bid":27.9,"ask":28.1,"open":28.9,"volume":27880.44,"average":28.3,"daily":-0.8,"dailyPercent":-3.46,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1282},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1782235294531,"last":0.602,"high":0.624,"low":0.594,"bid":0.603,"ask":0.604,"open":0.624,"volume":6262.44,"average":0.610,"daily":-0.020,"dailyPercent":-3.53,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2282},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1782235294524,"last":0.06335,"high":0.06738,"low":0.06231,"bid":0.06333,"ask":0.06359,"open":0.06680,"volume":5501888,"average":0.06452,"daily":-0.00321,"dailyPercent":-5.16,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1072},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1782235294537,"last":0.0013572,"high":0.0013997,"low":0.0013572,"bid":0.0013622,"ask":0.0013691,"open":0.0013997,"volume":18168,"average":0.0013739,"daily":-0.0000306,"dailyPercent":-3.04,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2072},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1782235294535,"last":76.600,"high":84.600,"low":74.244,"bid":76.082,"ask":76.405,"open":84.343,"volume":14187.2,"average":78.922,"daily":-7.938,"dailyPercent":-9.18,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1228},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1782235294534,"last":1.6593,"high":1.8045,"low":1.5889,"bid":1.6382,"ask":1.6456,"open":1.8045,"volume":4157.2,"average":1.7099,"daily":-0.1589,"dailyPercent":-8.05,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2228},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1782235294535,"last":0.06421,"high":0.07086,"low":0.06350,"bid":0.06429,"ask":0.06435,"open":0.06963,"volume":477614276,"average":0.06652,"daily":-0.00528,"dailyPercent":-7.78,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1272},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1782235294537,"last":0.0014212,"high":0.0015210,"low":0.0013705,"bid":0.0013830,"ask":0.0013878,"open":0.0014986,"volume":26115842,"average":0.0014338,"daily":-0.0001108,"dailyPercent":-5.16,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2272},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1782235294538,"last":4.007,"high":4.270,"low":3.929,"bid":4.009,"ask":4.022,"open":4.245,"volume":203615.3,"average":4.092,"daily":-0.223,"dailyPercent":-5.61,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1112},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1782235294525,"last":0.0865,"high":0.0908,"low":0.0856,"bid":0.0862,"ask":0.0866,"open":0.0908,"volume":25039.6,"average":0.0894,"daily":-0.0042,"dailyPercent":-4.74,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2112},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1782235294530,"last":1.07236,"high":1.20669,"low":1.02540,"bid":1.07200,"ask":1.07236,"open":1.02604,"volume":309355725,"average":1.10730,"daily":0.04632,"dailyPercent":4.51,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1126},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1782235294536,"last":0.0230846,"high":0.0259221,"low":0.0220056,"bid":0.0230589,"ask":0.0231347,"open":0.0221032,"volume":22474455,"average":0.0239958,"daily":0.0010315,"dailyPercent":4.44,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2126},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1782235294536,"last":0.8088,"high":0.8495,"low":0.7638,"bid":0.8081,"ask":0.8107,"open":0.8495,"volume":8750120.5,"average":0.8033,"daily":-0.0388,"dailyPercent":-4.79,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1314},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1782235294542,"last":0.01745,"high":0.01812,"low":0.01651,"bid":0.01738,"ask":0.01745,"open":0.01806,"volume":1283852,"average":0.01718,"daily":-0.00061,"dailyPercent":-3.38,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2314},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1782235294539,"last":191647,"high":194880,"low":189950,"bid":191373,"ask":191912,"open":193934,"volume":48.70709,"average":190931,"daily":-2022,"dailyPercent":-1.18,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1372},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1782235294526,"last":4126.3,"high":4265.4,"low":4090.3,"bid":4122.6,"ask":4129.2,"open":4170.8,"volume":72.1038,"average":4111.0,"daily":-41.6,"dailyPercent":-1.07,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2370},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1782235294532,"last":2.6710,"high":2.7267,"low":2.6500,"bid":2.6737,"ask":2.6860,"open":2.7025,"volume":939405.7,"average":2.6720,"daily":-0.0165,"dailyPercent":-1.17,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1368},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1782235294539,"last":0.05758,"high":0.05838,"low":0.05675,"bid":0.05770,"ask":0.05781,"open":0.05810,"volume":151676,"average":0.05768,"daily":-0.00029,"dailyPercent":-0.90,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2366},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1782235294536,"last":1.3579,"high":1.4400,"low":1.3000,"bid":1.3578,"ask":1.3599,"open":1.4184,"volume":13664395.8,"average":1.3670,"daily":-0.0585,"dailyPercent":-4.27,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1074},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1782235294538,"last":0.02918,"high":0.03100,"low":0.02800,"bid":0.02922,"ask":0.02939,"open":0.03045,"volume":3465000,"average":0.02910,"daily":-0.00106,"dailyPercent":-4.17,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2074},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1782235294527,"last":2.142,"high":2.400,"low":2.142,"bid":2.144,"ask":2.149,"open":2.311,"volume":3586474.5,"average":2.261,"daily":-0.162,"dailyPercent":-7.31,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1384},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1782235294529,"last":0.04710,"high":0.05178,"low":0.04639,"bid":0.04606,"ask":0.04626,"open":0.04919,"volume":140419.9,"average":0.04854,"daily":-0.00293,"dailyPercent":-4.25,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2382},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1782235294529,"last":0.1116,"high":0.1166,"low":0.1089,"bid":0.1111,"ask":0.1115,"open":0.1161,"volume":12272629.6,"average":0.1126,"daily":-0.0046,"dailyPercent":-3.88,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1188},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1782235294533,"last":0.002385,"high":0.002493,"low":0.002366,"bid":0.002394,"ask":0.002399,"open":0.002493,"volume":598229,"average":0.002422,"daily":-0.000094,"dailyPercent":-4.33,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2188},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1782235293772,"last":4.108,"high":4.220,"low":3.843,"bid":4.108,"ask":4.113,"open":4.065,"volume":6711067.5,"average":4.043,"daily":0.048,"dailyPercent":1.06,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1378},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1782235294531,"last":0.0882,"high":0.0889,"low":0.0828,"bid":0.0882,"ask":0.0886,"open":0.0882,"volume":949084.6,"average":0.0859,"daily":0.0004,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2376},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1782235294535,"last":2.079,"high":2.264,"low":2.029,"bid":2.074,"ask":2.091,"open":2.263,"volume":2048815.4,"average":2.126,"daily":-0.172,"dailyPercent":-8.13,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1220},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1782235294540,"last":0.0449,"high":0.0486,"low":0.0444,"bid":0.0446,"ask":0.0448,"open":0.0486,"volume":311363.0,"average":0.0455,"daily":-0.0038,"dailyPercent":-7.61,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2220},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1782235294536,"last":3.184,"high":3.410,"low":3.155,"bid":3.195,"ask":3.205,"open":3.336,"volume":3586200.8,"average":3.279,"daily":-0.131,"dailyPercent":-4.56,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1782235294527,"last":0.06859,"high":0.07333,"low":0.06859,"bid":0.06879,"ask":0.06892,"open":0.07177,"volume":299976,"average":0.07087,"daily":-0.00285,"dailyPercent":-4.43,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1782235294535,"last":4.674,"high":5.157,"low":4.539,"bid":4.677,"ask":4.692,"open":4.942,"volume":2092601.4,"average":4.693,"daily":-0.250,"dailyPercent":-5.42,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1058},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1782235294539,"last":0.10115,"high":0.10410,"low":0.09853,"bid":0.10061,"ask":0.10139,"open":0.10410,"volume":93536.9,"average":0.10114,"daily":-0.00271,"dailyPercent":-2.83,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2058},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1782235294541,"last":2.4317,"high":2.5533,"low":2.4204,"bid":2.4297,"ask":2.4743,"open":2.5308,"volume":146970.6,"average":2.4549,"daily":-0.0565,"dailyPercent":-3.92,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1298},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1782235294541,"last":0.05233,"high":0.05497,"low":0.05211,"bid":0.05229,"ask":0.05243,"open":0.05497,"volume":259714,"average":0.05307,"daily":-0.00254,"dailyPercent":-4.80,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2298},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1782235294541,"last":32.60,"high":33.88,"low":31.31,"bid":32.63,"ask":32.65,"open":33.39,"volume":206298.82,"average":32.70,"daily":-0.74,"dailyPercent":-2.37,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1324},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1782235294539,"last":0.7126,"high":0.7293,"low":0.6741,"bid":0.7024,"ask":0.7038,"open":0.7199,"volume":115321.8,"average":0.6975,"daily":-0.0161,"dailyPercent":-1.01,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2322},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1782235294539,"last":2.5659,"high":2.7662,"low":2.5500,"bid":2.5656,"ask":2.5744,"open":2.7657,"volume":433104.7,"average":2.6127,"daily":-0.1913,"dailyPercent":-7.22,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1306},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1782235294537,"last":0.055099,"high":0.059289,"low":0.055099,"bid":0.055179,"ask":0.055478,"open":0.059289,"volume":224106,"average":0.056876,"daily":-0.003811,"dailyPercent":-7.07,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2306},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1782235294535,"last":11.313,"high":12.555,"low":11.181,"bid":11.317,"ask":11.339,"open":12.521,"volume":330411.0,"average":11.846,"daily":-1.182,"dailyPercent":-9.65,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1782235294526,"last":0.2437,"high":0.2656,"low":0.2408,"bid":0.2434,"ask":0.2446,"open":0.2656,"volume":40773.1,"average":0.2518,"daily":-0.0210,"dailyPercent":-8.25,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1782235294528,"last":0.3300,"high":0.3633,"low":0.3279,"bid":0.3301,"ask":0.3314,"open":0.3600,"volume":6816124.0,"average":0.3401,"daily":-0.0286,"dailyPercent":-8.33,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1388},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1782235294534,"last":0.007159,"high":0.007440,"low":0.007154,"bid":0.007086,"ask":0.007154,"open":0.007440,"volume":138844,"average":0.007292,"daily":-0.000286,"dailyPercent":-3.78,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2386},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1782235294527,"last":7.2101,"high":8.2191,"low":6.9527,"bid":7.2024,"ask":7.2118,"open":7.6442,"volume":6641613.2,"average":7.5641,"daily":-0.4324,"dailyPercent":-5.68,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1218},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1782235294532,"last":0.15455,"high":0.17700,"low":0.15306,"bid":0.15445,"ask":0.15589,"open":0.16332,"volume":184061,"average":0.16349,"daily":-0.00743,"dailyPercent":-5.37,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2216},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1782235294541,"last":0.9335,"high":0.9740,"low":0.9170,"bid":0.9287,"ask":0.9318,"open":0.9655,"volume":1037651.9,"average":0.9431,"daily":-0.0337,"dailyPercent":-3.31,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1226},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1782235294525,"last":0.019950,"high":0.020782,"low":0.019784,"bid":0.019981,"ask":0.020067,"open":0.020782,"volume":191498,"average":0.020276,"daily":-0.000715,"dailyPercent":-4.00,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2226},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1782235294536,"last":7.3219,"high":7.7236,"low":7.1727,"bid":7.3455,"ask":7.3587,"open":7.5729,"volume":1436703.8,"average":7.4191,"daily":-0.2142,"dailyPercent":-3.31,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1180},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1782235294536,"last":0.156864,"high":0.161903,"low":0.155588,"bid":0.157155,"ask":0.158808,"open":0.161324,"volume":54591,"average":0.158817,"daily":-0.002516,"dailyPercent":-2.76,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2180},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1782235294530,"last":0.5253,"high":0.5883,"low":0.5220,"bid":0.5245,"ask":0.5253,"open":0.5819,"volume":79376250.1,"average":0.5506,"daily":-0.0566,"dailyPercent":-9.73,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1294},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1782235293772,"last":0.011263,"high":0.012612,"low":0.011263,"bid":0.011295,"ask":0.011318,"open":0.012500,"volume":7915757,"average":0.011949,"daily":-0.001182,"dailyPercent":-9.90,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2294},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1782235294540,"last":23.825,"high":26.850,"low":23.458,"bid":23.672,"ask":23.817,"open":24.842,"volume":340814.1,"average":25.107,"daily":-1.025,"dailyPercent":-4.09,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1782235293772,"last":0.50792,"high":0.57685,"low":0.50563,"bid":0.50851,"ask":0.51395,"open":0.53400,"volume":182042.4,"average":0.54741,"daily":-0.02005,"dailyPercent":-4.88,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1782235294528,"last":6.1200,"high":6.7500,"low":6.0900,"bid":6.1200,"ask":6.1290,"open":6.3500,"volume":8380045.4,"average":6.3327,"daily":-0.2210,"dailyPercent":-3.62,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1156},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1782235294534,"last":0.13166,"high":0.14400,"low":0.13001,"bid":0.13166,"ask":0.13176,"open":0.13501,"volume":654048,"average":0.13608,"daily":-0.00325,"dailyPercent":-2.48,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2156},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1782235294535,"last":0.6598,"high":0.6861,"low":0.6300,"bid":0.6615,"ask":0.6640,"open":0.6800,"volume":6362473.7,"average":0.6550,"daily":-0.0160,"dailyPercent":-2.97,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1300},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1782235294525,"last":0.014250,"high":0.014650,"low":0.013622,"bid":0.014201,"ask":0.014363,"open":0.014650,"volume":897890,"average":0.014258,"daily":-0.000287,"dailyPercent":-2.73,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2300},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1782235294530,"last":0.32728,"high":0.34926,"low":0.31933,"bid":0.32681,"ask":0.32836,"open":0.34740,"volume":17521769,"average":0.33408,"daily":-0.01904,"dailyPercent":-5.79,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1206},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1782235294538,"last":0.007094,"high":0.007470,"low":0.006971,"bid":0.007030,"ask":0.007086,"open":0.007468,"volume":3089365,"average":0.007068,"daily":-0.000382,"dailyPercent":-5.01,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2206},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1782235294525,"last":6.718,"high":8.050,"low":6.718,"bid":6.721,"ask":6.742,"open":7.532,"volume":2598795.3,"average":7.483,"daily":-0.790,"dailyPercent":-10.81,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1066},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1782235294531,"last":0.1456,"high":0.1680,"low":0.1456,"bid":0.1446,"ask":0.1452,"open":0.1626,"volume":161278.5,"average":0.1602,"daily":-0.0174,"dailyPercent":-10.46,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2066},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1782235294531,"last":650.00,"high":722.46,"low":610.00,"bid":648.44,"ask":651.28,"open":709.67,"volume":24086.17,"average":651.80,"daily":-58.39,"dailyPercent":-8.41,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1358},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1782235294531,"last":13.8945,"high":15.1427,"low":13.2362,"bid":13.3686,"ask":14.0994,"open":15.1427,"volume":1042.73,"average":14.3066,"daily":-1.0433,"dailyPercent":-8.24,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2356},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1782235294530,"last":2884.0,"high":3217.9,"low":2875.1,"bid":2898.9,"ask":2905.9,"open":3130.2,"volume":3834.966,"average":2975.3,"daily":-224.3,"dailyPercent":-7.87,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1158},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1782235294536,"last":63.078,"high":68.900,"low":62.000,"bid":62.367,"ask":62.640,"open":67.982,"volume":1086.91,"average":64.978,"daily":-5.342,"dailyPercent":-7.21,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2158},{"pair":"REDTRY","pairNormalized":"RED_TRY","timestamp":1782235294539,"last":4.6944,"high":5.2409,"low":4.5859,"bid":4.6716,"ask":4.7093,"open":5.0324,"volume":584111.6,"average":4.9945,"daily":-0.3231,"dailyPercent":-6.72,"denominatorSymbol":"TRY","numeratorSymbol":"RED","order":1284},{"pair":"TRBTRY","pairNormalized":"TRB_TRY","timestamp":1782235294538,"last":610.58,"high":645.62,"low":605.57,"bid":608.31,"ask":611.09,"open":640.99,"volume":1254.92,"average":618.49,"daily":-29.90,"dailyPercent":-4.74,"denominatorSymbol":"TRY","numeratorSymbol":"TRB","order":1336},{"pair":"REDUSDT","pairNormalized":"RED_USDT","timestamp":1782235294535,"last":0.11370,"high":0.11370,"low":0.11370,"bid":0.09904,"ask":0.10500,"open":0.11370,"volume":92,"average":0.11370,"daily":-0.00870,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RED","order":2284},{"pair":"TRBUSDT","pairNormalized":"TRB_USDT","timestamp":1782235294541,"last":13.319,"high":14.427,"low":13.319,"bid":12.563,"ask":13.386,"open":14.427,"volume":1.81,"average":13.741,"daily":-1.041,"dailyPercent":-7.68,"denominatorSymbol":"USDT","numeratorSymbol":"TRB","order":2336},{"pair":"ORCATRY","pairNormalized":"ORCA_TRY","timestamp":1782235294529,"last":53.631,"high":58.037,"low":52.034,"bid":53.525,"ask":53.966,"open":56.790,"volume":62352.9,"average":56.117,"daily":-2.824,"dailyPercent":-5.56,"denominatorSymbol":"TRY","numeratorSymbol":"ORCA","order":1254},{"pair":"ORCAUSDT","pairNormalized":"ORCA_USDT","timestamp":1782235294542,"last":1.1863,"high":1.2352,"low":1.1863,"bid":1.1345,"ask":1.1652,"open":1.2282,"volume":203.2,"average":1.2312,"daily":-0.0630,"dailyPercent":-3.41,"denominatorSymbol":"USDT","numeratorSymbol":"ORCA","order":2254},{"pair":"CFGTRY","pairNormalized":"CFG_TRY","timestamp":1782235294541,"last":9.7380,"high":10.5271,"low":9.7380,"bid":9.6742,"ask":9.7448,"open":10.5000,"volume":25768.1,"average":10.0977,"daily":-0.7552,"dailyPercent":-7.26,"denominatorSymbol":"TRY","numeratorSymbol":"CFG","order":1082},{"pair":"CFGUSDT","pairNormalized":"CFG_USDT","timestamp":1782235294529,"last":0.21894,"high":0.22722,"low":0.21232,"bid":0.20829,"ask":0.21013,"open":0.22664,"volume":25818,"average":0.21379,"daily":-0.01651,"dailyPercent":-3.40,"denominatorSymbol":"USDT","numeratorSymbol":"CFG","order":2082},{"pair":"WALTRY","pairNormalized":"WAL_TRY","timestamp":1782235294538,"last":1.5862,"high":1.7478,"low":1.5506,"bid":1.5983,"ask":1.6019,"open":1.6700,"volume":5826465.5,"average":1.6577,"daily":-0.0681,"dailyPercent":-5.02,"denominatorSymbol":"TRY","numeratorSymbol":"WAL","order":1360},{"pair":"WALUSDT","pairNormalized":"WAL_USDT","timestamp":1782235294540,"last":0.034300,"high":0.036700,"low":0.034200,"bid":0.030344,"ask":0.036888,"open":0.035900,"volume":104925,"average":0.035844,"daily":0.000988,"dailyPercent":-4.46,"denominatorSymbol":"USDT","numeratorSymbol":"WAL","order":2358},{"pair":"ALLOTRY","pairNormalized":"ALLO_TRY","timestamp":1782235294534,"last":18.429,"high":20.492,"low":17.931,"bid":18.313,"ask":18.435,"open":20.090,"volume":1243153.6,"average":19.386,"daily":-1.655,"dailyPercent":-8.27,"denominatorSymbol":"TRY","numeratorSymbol":"ALLO","order":1024},{"pair":"ALLOUSDT","pairNormalized":"ALLO_USDT","timestamp":1782235294541,"last":0.37430,"high":0.43522,"low":0.37430,"bid":0.29280,"ask":0.39800,"open":0.43500,"volume":34465,"average":0.42273,"daily":-0.03700,"dailyPercent":-13.95,"denominatorSymbol":"USDT","numeratorSymbol":"ALLO","order":2024}],"success":true,"message":null,"code":0}