{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1790081687116,"last":4188735,"high":4248888,"low":4124419,"bid":4187331,"ask":4189058,"open":4145000,"volume":39.76759343,"average":4180990,"daily":44058,"dailyPercent":1.06,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1790081687125,"last":134160,"high":136468,"low":131952,"bid":134041,"ask":134116,"open":132446,"volume":1177.70776192,"average":133710,"daily":1670,"dailyPercent":1.29,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1128},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1790081687117,"last":75.014,"high":76.541,"low":71.596,"bid":74.986,"ask":74.998,"open":72.252,"volume":3819633.1266,"average":73.913,"daily":2.746,"dailyPercent":3.82,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1406},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1790081687116,"last":2960.47,"high":3105.99,"low":2913.03,"bid":2957.81,"ask":2961.51,"open":3053.00,"volume":3983.17209707,"average":3039.43,"daily":-91.49,"dailyPercent":-3.03,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1214},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1790081687112,"last":48.723,"high":48.724,"low":48.425,"bid":48.723,"ask":48.724,"open":48.601,"volume":10608355.72,"average":48.641,"daily":0.123,"dailyPercent":0.25,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1378},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1790081687125,"last":85972,"high":87351,"low":84817,"bid":85943,"ask":85969,"open":85283,"volume":32.16185335,"average":86122,"daily":686,"dailyPercent":0.81,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1790081687133,"last":2753.8,"high":2808.2,"low":2713.4,"bid":2752.1,"ask":2752.6,"open":2729.5,"volume":923.91291418,"average":2751.1,"daily":23.1,"dailyPercent":0.89,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2128},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1790081687123,"last":1.5412,"high":1.5741,"low":1.4706,"bid":1.5391,"ask":1.5400,"open":1.4872,"volume":1849408.6150,"average":1.5150,"daily":0.0528,"dailyPercent":3.63,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2404},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1790081687130,"last":60.76,"high":63.79,"low":59.87,"bid":60.72,"ask":60.79,"open":62.86,"volume":4179.10809962,"average":61.55,"daily":-2.07,"dailyPercent":-3.34,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2214},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1790081687132,"last":10.283,"high":10.700,"low":9.996,"bid":10.284,"ask":10.295,"open":10.183,"volume":1793143.8978,"average":10.322,"daily":0.112,"dailyPercent":0.98,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1402},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1790081687130,"last":0.2116,"high":0.2200,"low":0.2058,"bid":0.2111,"ask":0.2113,"open":0.2094,"volume":1431122.1975,"average":0.2103,"daily":0.0019,"dailyPercent":1.05,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2400},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1790081687133,"last":122.55,"high":124.08,"low":115.82,"bid":121.61,"ask":122.69,"open":122.00,"volume":19779.4281,"average":120.83,"daily":0.69,"dailyPercent":0.45,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1256},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1790081687126,"last":2.493,"high":2.548,"low":2.438,"bid":2.475,"ask":2.518,"open":2.517,"volume":5354.5763,"average":2.494,"daily":0.001,"dailyPercent":-0.95,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2256},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1790081687135,"last":4.600,"high":4.600,"low":4.369,"bid":4.581,"ask":4.610,"open":4.465,"volume":267793.53,"average":4.516,"daily":0.145,"dailyPercent":3.02,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1120},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1790081687129,"last":0.0940,"high":0.0945,"low":0.0850,"bid":0.0921,"ask":0.0949,"open":0.0921,"volume":82467.45,"average":0.0867,"daily":0.0028,"dailyPercent":2.06,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2120},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1790081687119,"last":2900.00,"high":2991.00,"low":2838.97,"bid":2900.76,"ask":2904.02,"open":2888.19,"volume":28892.42205963,"average":2907.29,"daily":15.83,"dailyPercent":0.41,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1106},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1790081687128,"last":59.38,"high":61.59,"low":58.14,"bid":59.53,"ask":59.63,"open":59.36,"volume":9850.49846043,"average":59.64,"daily":0.27,"dailyPercent":0.03,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2106},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1790081687134,"last":632.00,"high":644.99,"low":604.13,"bid":630.93,"ask":631.57,"open":636.00,"volume":23535.09,"average":632.58,"daily":-4.43,"dailyPercent":-0.63,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1206},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1790081687121,"last":12.951,"high":13.255,"low":12.755,"bid":12.951,"ask":12.960,"open":13.096,"volume":33576.06,"average":12.984,"daily":-0.136,"dailyPercent":-1.11,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2206},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1790081687116,"last":85.45,"high":88.75,"low":84.75,"bid":85.58,"ask":85.81,"open":88.00,"volume":84869.06,"average":86.85,"daily":-2.19,"dailyPercent":-2.90,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1056},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1790081687123,"last":1.75,"high":1.83,"low":1.74,"bid":1.75,"ask":1.80,"open":1.81,"volume":20411.66,"average":1.78,"daily":-0.01,"dailyPercent":-3.31,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2056},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1790081687124,"last":16.465,"high":17.350,"low":16.100,"bid":16.484,"ask":16.509,"open":17.003,"volume":827858.96,"average":16.725,"daily":-0.494,"dailyPercent":-3.16,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1408},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1790081687126,"last":0.3357,"high":0.3560,"low":0.3349,"bid":0.3382,"ask":0.3396,"open":0.3502,"volume":129330.97,"average":0.3481,"daily":-0.0106,"dailyPercent":-4.14,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2406},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1790081687137,"last":16.8342,"high":17.0075,"low":16.1478,"bid":16.8407,"ask":16.8493,"open":16.7443,"volume":2022921.1053,"average":16.8239,"daily":0.1050,"dailyPercent":0.54,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1364},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1790081687114,"last":0.34589,"high":0.34932,"low":0.34378,"bid":0.34569,"ask":0.34593,"open":0.34436,"volume":180458.2079,"average":0.34547,"daily":0.00157,"dailyPercent":0.44,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2364},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1790081687111,"last":12.073,"high":12.218,"low":11.680,"bid":12.071,"ask":12.079,"open":11.958,"volume":3284090.0378,"average":11.919,"daily":0.121,"dailyPercent":0.96,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1790081687114,"last":0.2475,"high":0.2517,"low":0.2400,"bid":0.2476,"ask":0.2479,"open":0.2460,"volume":2188738.1931,"average":0.2454,"daily":0.0019,"dailyPercent":0.61,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1790081687137,"last":56.44,"high":59.29,"low":55.10,"bid":57.02,"ask":57.22,"open":57.96,"volume":254314.65,"average":57.29,"daily":-0.74,"dailyPercent":-2.62,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1110},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1790081687121,"last":1.168,"high":1.210,"low":1.156,"bid":1.170,"ask":1.176,"open":1.190,"volume":59490.09,"average":1.177,"daily":-0.014,"dailyPercent":-1.85,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2110},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1790081687120,"last":48.700,"high":48.700,"low":43.000,"bid":48.580,"ask":48.745,"open":48.434,"volume":172154.31,"average":48.200,"daily":0.311,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1376},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1790081687131,"last":0.9987,"high":1.0002,"low":0.9987,"bid":0.9987,"ask":1.0002,"open":0.9987,"volume":19880.09,"average":0.9989,"daily":0.0015,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2376},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1790081687137,"last":465.27,"high":474.81,"low":422.50,"bid":466.91,"ask":467.94,"open":435.79,"volume":61422.83,"average":435.66,"daily":32.15,"dailyPercent":6.76,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1374},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1790081687131,"last":9.553,"high":9.749,"low":8.683,"bid":9.583,"ask":9.603,"open":9.000,"volume":41820.53,"average":8.995,"daily":0.603,"dailyPercent":6.14,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2374},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1790081687134,"last":0.2464,"high":0.2500,"low":0.2311,"bid":0.2444,"ask":0.2453,"open":0.2407,"volume":22824618.5983,"average":0.2401,"daily":0.0046,"dailyPercent":2.37,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1032},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1790081687128,"last":0.00504,"high":0.00509,"low":0.00477,"bid":0.00502,"ask":0.00504,"open":0.00496,"volume":11762785.8404,"average":0.00493,"daily":0.00008,"dailyPercent":1.61,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2032},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1790081687126,"last":1.357,"high":1.425,"low":1.330,"bid":1.358,"ask":1.360,"open":1.371,"volume":11721459.55,"average":1.361,"daily":-0.011,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1116},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1790081687127,"last":2.360,"high":2.400,"low":2.328,"bid":2.337,"ask":2.360,"open":2.378,"volume":1237830.31,"average":2.361,"daily":-0.018,"dailyPercent":-0.76,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1266},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1790081687134,"last":0.0279,"high":0.0284,"low":0.0275,"bid":0.0278,"ask":0.0280,"open":0.0282,"volume":3920754.94,"average":0.0279,"daily":-0.0002,"dailyPercent":-1.06,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2116},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1790081687114,"last":0.0480,"high":0.0495,"low":0.0473,"bid":0.0475,"ask":0.0483,"open":0.0473,"volume":71699.97,"average":0.0485,"daily":0.0010,"dailyPercent":1.48,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2266},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1790081687123,"last":1099.14,"high":1115.00,"low":1069.34,"bid":1099.58,"ask":1104.38,"open":1099.02,"volume":1524.91604410,"average":1089.57,"daily":5.36,"dailyPercent":0.01,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1096},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1790081687110,"last":1.163,"high":1.168,"low":1.111,"bid":1.160,"ask":1.162,"open":1.152,"volume":8530702.6080,"average":1.141,"daily":0.010,"dailyPercent":0.95,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1160},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1790081687123,"last":4.178,"high":4.298,"low":4.058,"bid":4.173,"ask":4.187,"open":4.195,"volume":908482.7374,"average":4.155,"daily":-0.008,"dailyPercent":-0.41,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1222},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1790081687127,"last":22.12,"high":22.92,"low":22.11,"bid":22.57,"ask":22.65,"open":22.85,"volume":738.56038739,"average":22.44,"daily":-0.20,"dailyPercent":-3.19,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2096},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1790081687117,"last":0.02344,"high":0.02403,"low":0.02273,"bid":0.02380,"ask":0.02388,"open":0.02373,"volume":2706965.5133,"average":0.02344,"daily":0.00015,"dailyPercent":-1.22,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2160},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1790081687110,"last":0.0852,"high":0.0874,"low":0.0842,"bid":0.0857,"ask":0.0859,"open":0.0863,"volume":187927.4126,"average":0.0853,"daily":-0.0004,"dailyPercent":-1.27,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2222},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1790081687115,"last":11.465,"high":11.832,"low":11.257,"bid":11.465,"ask":11.483,"open":11.595,"volume":820890.91,"average":11.509,"daily":-0.112,"dailyPercent":-1.12,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1330},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1790081687119,"last":4.105,"high":4.128,"low":4.027,"bid":4.111,"ask":4.120,"open":4.084,"volume":241436.2091,"average":4.080,"daily":0.036,"dailyPercent":0.51,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1074},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1790081687114,"last":0.2338,"high":0.2411,"low":0.2312,"bid":0.2351,"ask":0.2357,"open":0.2395,"volume":172245.80,"average":0.2373,"daily":-0.0038,"dailyPercent":-2.38,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2330},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1790081687110,"last":0.0831,"high":0.0834,"low":0.0831,"bid":0.0843,"ask":0.0847,"open":0.0834,"volume":9892.2470,"average":0.0832,"daily":0.0013,"dailyPercent":-0.36,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2074},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1790081687132,"last":527.13,"high":558.05,"low":512.67,"bid":527.13,"ask":527.34,"open":556.62,"volume":271650.4677,"average":534.89,"daily":-29.28,"dailyPercent":-5.30,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1060},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1790081687126,"last":10.83,"high":11.49,"low":10.54,"bid":10.81,"ask":10.83,"open":11.49,"volume":134254.370,"average":11.03,"daily":-0.66,"dailyPercent":-5.74,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2060},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1790081687113,"last":49.00,"high":49.60,"low":45.73,"bid":48.88,"ask":48.96,"open":48.03,"volume":461945.6925,"average":47.69,"daily":0.93,"dailyPercent":2.02,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1138},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1790081687128,"last":1.007,"high":1.010,"low":0.952,"bid":1.002,"ask":1.006,"open":0.991,"volume":163311.4907,"average":0.982,"daily":0.015,"dailyPercent":1.61,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2138},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1790081687127,"last":4.8321,"high":5.1251,"low":4.4885,"bid":4.8261,"ask":4.8299,"open":4.5393,"volume":31525978.8229,"average":4.8149,"daily":0.2906,"dailyPercent":6.45,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1108},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1790081687112,"last":0.09908,"high":0.10557,"low":0.09239,"bid":0.09907,"ask":0.09912,"open":0.09337,"volume":11107289.3811,"average":0.09853,"daily":0.00575,"dailyPercent":6.12,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2108},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1790081687115,"last":0.770,"high":0.787,"low":0.752,"bid":0.771,"ask":0.772,"open":0.771,"volume":28873274.8635,"average":0.772,"daily":0.001,"dailyPercent":-0.13,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1090},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1790081687135,"last":0.0158,"high":0.0162,"low":0.0156,"bid":0.0158,"ask":0.0159,"open":0.0159,"volume":2636914.5629,"average":0.0159,"daily":0.0000,"dailyPercent":-0.63,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2090},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1790081687117,"last":5713.13,"high":5834.12,"low":5616.16,"bid":5713.13,"ask":5716.75,"open":5664.84,"volume":17053.0325,"average":5722.43,"daily":51.91,"dailyPercent":0.85,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1332},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1790081687124,"last":117.40,"high":119.90,"low":115.62,"bid":117.26,"ask":117.32,"open":116.83,"volume":11593.7913,"average":117.53,"daily":0.49,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2332},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1790081687118,"last":16.757,"high":17.200,"low":15.787,"bid":16.580,"ask":16.788,"open":16.170,"volume":411521.6238,"average":16.464,"daily":0.618,"dailyPercent":3.63,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1346},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1790081687116,"last":0.3430,"high":0.3500,"low":0.3170,"bid":0.3354,"ask":0.3444,"open":0.3300,"volume":105284.1235,"average":0.3335,"daily":0.0144,"dailyPercent":3.94,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2344},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1790081687111,"last":51.95,"high":52.77,"low":50.98,"bid":51.97,"ask":52.05,"open":52.20,"volume":118921.1697,"average":51.91,"daily":-0.15,"dailyPercent":-0.48,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1066},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1790081687134,"last":1.08,"high":1.09,"low":1.05,"bid":1.06,"ask":1.07,"open":1.08,"volume":44989.0169,"average":1.07,"daily":-0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2066},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1790081687137,"last":0.00029371,"high":0.00030400,"low":0.00027250,"bid":0.00029324,"ask":0.00029352,"open":0.00027836,"volume":269250256688,"average":0.00029012,"daily":0.00001516,"dailyPercent":5.51,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1324},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1790081687118,"last":0.00000602,"high":0.00000626,"low":0.00000567,"bid":0.00000602,"ask":0.00000603,"open":0.00000572,"volume":102561697841,"average":0.00000598,"daily":0.00000031,"dailyPercent":5.24,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2324},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1790081687135,"last":0.463,"high":0.477,"low":0.450,"bid":0.460,"ask":0.463,"open":0.455,"volume":49144218.0272,"average":0.461,"daily":0.008,"dailyPercent":1.76,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1212},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1790081687132,"last":0.0094,"high":0.0099,"low":0.0093,"bid":0.0094,"ask":0.0095,"open":0.0094,"volume":1792002.4498,"average":0.0095,"daily":0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2212},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1790081687115,"last":19.755,"high":20.000,"low":19.066,"bid":19.725,"ask":19.770,"open":19.470,"volume":408766.61,"average":19.487,"daily":0.300,"dailyPercent":1.46,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1372},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1790081687128,"last":0.4038,"high":0.4105,"low":0.3957,"bid":0.4045,"ask":0.4059,"open":0.4010,"volume":213676.92,"average":0.4016,"daily":0.0049,"dailyPercent":0.70,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2372},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1790081687111,"last":10.303,"high":10.375,"low":9.475,"bid":10.310,"ask":10.322,"open":9.617,"volume":22731390.6948,"average":9.910,"daily":0.705,"dailyPercent":7.13,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1134},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1790081687113,"last":0.21142,"high":0.21300,"low":0.19485,"bid":0.21165,"ask":0.21203,"open":0.19711,"volume":6203556.9513,"average":0.20320,"daily":0.01492,"dailyPercent":7.26,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2134},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1790081687122,"last":1.572,"high":1.600,"low":1.568,"bid":1.572,"ask":1.576,"open":1.596,"volume":24527028.4378,"average":1.583,"daily":-0.020,"dailyPercent":-1.50,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1340},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1790081687136,"last":0.0320,"high":0.0333,"low":0.0320,"bid":0.0321,"ask":0.0324,"open":0.0329,"volume":1759205.1122,"average":0.0325,"daily":-0.0005,"dailyPercent":-2.74,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2340},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1790081687131,"last":7006.42,"high":7209.00,"low":6580.01,"bid":6996.70,"ask":7003.50,"open":7159.05,"volume":2929.9585,"average":6991.45,"daily":-155.55,"dailyPercent":-2.13,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1790081687122,"last":143.99,"high":148.10,"low":140.00,"bid":143.57,"ask":143.72,"open":147.59,"volume":2491.8861,"average":144.07,"daily":-3.87,"dailyPercent":-2.44,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1790081687134,"last":0.1007,"high":0.1045,"low":0.0990,"bid":0.1008,"ask":0.1009,"open":0.1009,"volume":312773136.2975,"average":0.1017,"daily":0.0000,"dailyPercent":-0.20,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1148},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1790081687126,"last":0.00207,"high":0.00214,"low":0.00204,"bid":0.00207,"ask":0.00208,"open":0.00209,"volume":41853441.5894,"average":0.00210,"daily":-0.00001,"dailyPercent":-0.96,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2148},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1790081687111,"last":2.033,"high":2.098,"low":1.935,"bid":2.030,"ask":2.034,"open":2.043,"volume":4789904.96,"average":2.036,"daily":-0.009,"dailyPercent":-0.49,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1318},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1790081687127,"last":0.0416,"high":0.0428,"low":0.0411,"bid":0.0416,"ask":0.0418,"open":0.0420,"volume":926192.72,"average":0.0417,"daily":-0.0002,"dailyPercent":-0.95,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2318},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1790081687133,"last":0.0235,"high":0.0239,"low":0.0230,"bid":0.0234,"ask":0.0235,"open":0.0231,"volume":999825142.9649,"average":0.0234,"daily":0.0004,"dailyPercent":1.73,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1026},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1790081687135,"last":0.000478,"high":0.000490,"low":0.000473,"bid":0.000479,"ask":0.000481,"open":0.000477,"volume":45862543.6950,"average":0.000480,"daily":0.000004,"dailyPercent":0.21,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2026},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1790081687136,"last":0.672,"high":0.714,"low":0.655,"bid":0.672,"ask":0.674,"open":0.658,"volume":47386494.7573,"average":0.680,"daily":0.016,"dailyPercent":2.13,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1058},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1790081687132,"last":0.0138,"high":0.0146,"low":0.0135,"bid":0.0138,"ask":0.0139,"open":0.0135,"volume":6547330.7479,"average":0.0138,"daily":0.0004,"dailyPercent":2.22,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2058},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1790081687129,"last":0.004450,"high":0.004502,"low":0.004357,"bid":0.004443,"ask":0.004452,"open":0.004441,"volume":8529680670.9511,"average":0.004448,"daily":0.000011,"dailyPercent":0.20,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1336},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1790081687135,"last":0.000091,"high":0.000093,"low":0.000090,"bid":0.000091,"ask":0.000092,"open":0.000092,"volume":240804404.1946,"average":0.000092,"daily":0.000000,"dailyPercent":-1.09,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2336},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1790081687128,"last":5.378,"high":5.614,"low":5.248,"bid":5.370,"ask":5.393,"open":5.614,"volume":718125.7992,"average":5.423,"daily":-0.221,"dailyPercent":-4.20,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1790081687137,"last":0.1103,"high":0.1156,"low":0.1081,"bid":0.1104,"ask":0.1107,"open":0.1153,"volume":425365.9279,"average":0.1110,"daily":-0.0046,"dailyPercent":-4.34,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1790081687130,"last":0.147,"high":0.149,"low":0.143,"bid":0.147,"ask":0.148,"open":0.145,"volume":587248.99,"average":0.147,"daily":0.003,"dailyPercent":1.38,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2036},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1790081687121,"last":7.19,"high":7.30,"low":6.96,"bid":7.18,"ask":7.19,"open":7.04,"volume":4157363.05,"average":7.13,"daily":0.15,"dailyPercent":2.13,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1036},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1790081687120,"last":0.3387,"high":0.3399,"low":0.3357,"bid":0.3386,"ask":0.3398,"open":0.3370,"volume":15891.7237,"average":0.3390,"daily":0.0028,"dailyPercent":0.50,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2084},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1790081687117,"last":16.419,"high":16.635,"low":16.192,"bid":16.507,"ask":16.568,"open":16.299,"volume":23809.7481,"average":16.405,"daily":0.269,"dailyPercent":0.74,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1084},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1790081687120,"last":0.3644,"high":0.3728,"low":0.3453,"bid":0.3648,"ask":0.3659,"open":0.3655,"volume":299074.4002,"average":0.3578,"daily":0.0004,"dailyPercent":-0.30,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2100},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1790081687126,"last":17.805,"high":18.086,"low":16.795,"bid":17.784,"ask":17.812,"open":17.657,"volume":343260.3838,"average":17.443,"daily":0.155,"dailyPercent":0.84,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1100},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1790081687136,"last":73.81,"high":74.14,"low":66.20,"bid":73.45,"ask":73.79,"open":67.45,"volume":179.5617,"average":70.15,"daily":6.34,"dailyPercent":9.43,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2296},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1790081687117,"last":3571.54,"high":3745.00,"low":3199.37,"bid":3575.13,"ask":3591.99,"open":3284.08,"volume":1138.5397,"average":3474.76,"daily":307.91,"dailyPercent":8.75,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1296},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1790081687125,"last":0.2215,"high":0.2290,"low":0.2140,"bid":0.2214,"ask":0.2217,"open":0.2250,"volume":268355244.1454,"average":0.2224,"daily":-0.0033,"dailyPercent":-1.56,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1326},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1790081687115,"last":0.00454,"high":0.00467,"low":0.00445,"bid":0.00454,"ask":0.00455,"open":0.00467,"volume":42506967.3677,"average":0.00457,"daily":-0.00012,"dailyPercent":-2.78,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2326},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1790081687131,"last":5.982,"high":6.063,"low":5.890,"bid":5.995,"ask":6.017,"open":6.020,"volume":233969.9115,"average":5.984,"daily":-0.003,"dailyPercent":-0.63,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1154},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1790081687126,"last":0.1223,"high":0.1245,"low":0.1223,"bid":0.1232,"ask":0.1235,"open":0.1227,"volume":27800.7371,"average":0.1236,"daily":0.0008,"dailyPercent":-0.33,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2154},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1790081687114,"last":2.598,"high":2.675,"low":2.565,"bid":2.599,"ask":2.601,"open":2.664,"volume":28336579.1881,"average":2.619,"daily":-0.063,"dailyPercent":-2.48,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1216},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1790081687130,"last":0.0533,"high":0.0551,"low":0.0529,"bid":0.0533,"ask":0.0535,"open":0.0549,"volume":2745967.9552,"average":0.0541,"daily":-0.0014,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2216},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1790081687121,"last":211492,"high":212450,"low":209400,"bid":211099,"ask":211485,"open":211913,"volume":86.93688050,"average":210463,"daily":-428,"dailyPercent":-0.20,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1276},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1790081687120,"last":4336.6,"high":4368.5,"low":4300.0,"bid":4334.0,"ask":4338.7,"open":4359.7,"volume":83.75748088,"average":4333.6,"daily":-21.0,"dailyPercent":-0.53,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2276},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1790081687114,"last":324.28,"high":331.47,"low":319.60,"bid":324.51,"ask":325.80,"open":326.99,"volume":12901.4023,"average":327.06,"daily":-1.19,"dailyPercent":-0.83,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1118},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1790081687121,"last":6.63,"high":6.85,"low":6.61,"bid":6.66,"ask":6.69,"open":6.70,"volume":3543.2774,"average":6.71,"daily":-0.01,"dailyPercent":-1.04,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2118},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1790081687124,"last":7.357,"high":7.445,"low":7.216,"bid":7.359,"ask":7.388,"open":7.422,"volume":101751.9923,"average":7.310,"daily":-0.034,"dailyPercent":-0.88,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1176},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1790081687113,"last":0.1502,"high":0.1567,"low":0.1491,"bid":0.1510,"ask":0.1518,"open":0.1535,"volume":14822.1050,"average":0.1500,"daily":-0.0017,"dailyPercent":-2.15,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2176},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1790081687129,"last":82.49,"high":85.82,"low":80.97,"bid":82.77,"ask":82.99,"open":83.00,"volume":139807.7435,"average":83.14,"daily":-0.01,"dailyPercent":-0.61,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1210},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1790081687119,"last":1.691,"high":1.767,"low":1.667,"bid":1.698,"ask":1.702,"open":1.702,"volume":19903.6093,"average":1.714,"daily":0.000,"dailyPercent":-0.65,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2210},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1790081687128,"last":1.354,"high":1.394,"low":1.300,"bid":1.353,"ask":1.354,"open":1.329,"volume":31938216.2857,"average":1.340,"daily":0.025,"dailyPercent":1.88,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1104},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1790081687131,"last":0.0276,"high":0.0282,"low":0.0268,"bid":0.0277,"ask":0.0278,"open":0.0273,"volume":1710052.6551,"average":0.0275,"daily":0.0005,"dailyPercent":1.10,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2104},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1790081687132,"last":16.748,"high":17.203,"low":16.456,"bid":16.725,"ask":16.802,"open":17.000,"volume":265745.9912,"average":16.781,"daily":-0.198,"dailyPercent":-1.48,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1310},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1790081687131,"last":0.3446,"high":0.3516,"low":0.3374,"bid":0.3430,"ask":0.3448,"open":0.3424,"volume":86732.0598,"average":0.3444,"daily":0.0024,"dailyPercent":0.64,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2310},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1790081687116,"last":430.00,"high":437.02,"low":405.77,"bid":426.45,"ask":430.30,"open":426.95,"volume":6016.4136,"average":428.19,"daily":3.35,"dailyPercent":0.71,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1124},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1790081687122,"last":8.71,"high":8.95,"low":8.56,"bid":8.80,"ask":8.83,"open":8.71,"volume":5147.1250,"average":8.79,"daily":0.12,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2124},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1790081687122,"last":13.83,"high":15.76,"low":13.45,"bid":13.76,"ask":13.95,"open":13.90,"volume":1253941.1046,"average":14.66,"daily":0.05,"dailyPercent":-0.50,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1130},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1790081687120,"last":0.29,"high":0.32,"low":0.28,"bid":0.28,"ask":0.29,"open":0.29,"volume":181429.7963,"average":0.30,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2130},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1790081687137,"last":0.022438,"high":0.024170,"low":0.019500,"bid":0.022455,"ask":0.022541,"open":0.020150,"volume":3187625972.8061,"average":0.022320,"daily":0.002391,"dailyPercent":11.35,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1170},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1790081687135,"last":0.000462,"high":0.000499,"low":0.000401,"bid":0.000461,"ask":0.000463,"open":0.000412,"volume":920314094.5526,"average":0.000455,"daily":0.000051,"dailyPercent":12.14,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2170},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1790081687128,"last":36.66,"high":39.18,"low":36.02,"bid":36.64,"ask":37.05,"open":37.59,"volume":398126.7830,"average":37.32,"daily":-0.54,"dailyPercent":-2.47,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1040},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1790081687117,"last":0.76,"high":0.80,"low":0.74,"bid":0.75,"ask":0.76,"open":0.77,"volume":172286.7320,"average":0.77,"daily":-0.01,"dailyPercent":-1.30,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2040},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1790081687123,"last":1.532,"high":1.637,"low":1.516,"bid":1.529,"ask":1.533,"open":1.577,"volume":5622323.33,"average":1.579,"daily":-0.044,"dailyPercent":-2.85,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1142},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1790081687130,"last":0.0315,"high":0.0336,"low":0.0312,"bid":0.0314,"ask":0.0316,"open":0.0326,"volume":1425710.42,"average":0.0324,"daily":-0.0010,"dailyPercent":-3.37,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2142},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1790081687114,"last":1.426,"high":1.450,"low":1.353,"bid":1.424,"ask":1.425,"open":1.448,"volume":23810883.9499,"average":1.427,"daily":-0.023,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1102},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1790081687121,"last":0.0292,"high":0.0299,"low":0.0285,"bid":0.0292,"ask":0.0293,"open":0.0299,"volume":1694645.0141,"average":0.0293,"daily":-0.0006,"dailyPercent":-2.34,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2102},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1790081687126,"last":0.2145,"high":0.2204,"low":0.2070,"bid":0.2138,"ask":0.2145,"open":0.2115,"volume":486234860.1237,"average":0.2141,"daily":0.0030,"dailyPercent":1.42,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1400},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1790081687110,"last":0.00435,"high":0.00456,"low":0.00410,"bid":0.00435,"ask":0.00440,"open":0.00433,"volume":30500251.5006,"average":0.00442,"daily":0.00007,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2398},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1790081687131,"last":23.37,"high":23.88,"low":23.21,"bid":23.53,"ask":23.57,"open":23.78,"volume":86407.10,"average":23.45,"daily":-0.21,"dailyPercent":-1.72,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1226},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1790081687113,"last":0.484,"high":0.486,"low":0.483,"bid":0.482,"ask":0.484,"open":0.483,"volume":3833.39,"average":0.484,"daily":0.001,"dailyPercent":0.21,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2226},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1790081687117,"last":12.700,"high":12.843,"low":12.373,"bid":12.698,"ask":12.716,"open":12.679,"volume":507293.43,"average":12.640,"daily":0.037,"dailyPercent":0.17,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1038},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1790081687121,"last":0.2594,"high":0.2630,"low":0.2560,"bid":0.2608,"ask":0.2614,"open":0.2606,"volume":44155.55,"average":0.2595,"daily":0.0008,"dailyPercent":-0.46,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2038},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1790081687122,"last":10.33,"high":10.55,"low":10.08,"bid":10.36,"ask":10.41,"open":10.24,"volume":103511.8916,"average":10.30,"daily":0.17,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1068},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1790081687111,"last":0.21,"high":0.22,"low":0.20,"bid":0.21,"ask":0.22,"open":0.21,"volume":27973.8084,"average":0.22,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2068},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1790081687117,"last":0.3344,"high":0.3383,"low":0.3292,"bid":0.3371,"ask":0.3379,"open":0.3330,"volume":6117588.0948,"average":0.3340,"daily":0.0049,"dailyPercent":0.42,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1144},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1790081687124,"last":0.00680,"high":0.00697,"low":0.00679,"bid":0.00690,"ask":0.00695,"open":0.00687,"volume":352407.5193,"average":0.00686,"daily":0.00008,"dailyPercent":-1.02,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2144},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1790081687114,"last":0.2550,"high":0.2590,"low":0.2407,"bid":0.2546,"ask":0.2552,"open":0.2517,"volume":75555808.9285,"average":0.2519,"daily":0.0035,"dailyPercent":1.31,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1368},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1790081687122,"last":0.00520,"high":0.00534,"low":0.00509,"bid":0.00522,"ask":0.00524,"open":0.00520,"volume":4606717.8610,"average":0.00520,"daily":0.00004,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2370},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1790081687128,"last":10.723,"high":12.042,"low":10.464,"bid":10.722,"ask":10.739,"open":11.875,"volume":8096039.26,"average":11.093,"daily":-1.136,"dailyPercent":-9.70,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1042},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1790081687121,"last":0.2208,"high":0.2470,"low":0.2154,"bid":0.2200,"ask":0.2204,"open":0.2443,"volume":3338419.91,"average":0.2290,"daily":-0.0239,"dailyPercent":-9.62,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2042},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1790081687114,"last":0.959,"high":0.984,"low":0.950,"bid":0.960,"ask":0.962,"open":0.980,"volume":9083394.1378,"average":0.968,"daily":-0.018,"dailyPercent":-2.14,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1082},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1790081687112,"last":0.0196,"high":0.0201,"low":0.0195,"bid":0.0197,"ask":0.0198,"open":0.0201,"volume":869195.7797,"average":0.0199,"daily":-0.0003,"dailyPercent":-2.49,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2082},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1790081687127,"last":382.15,"high":404.10,"low":364.88,"bid":382.77,"ask":383.05,"open":381.08,"volume":84040.4676,"average":379.56,"daily":1.97,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1178},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1790081687114,"last":7.870,"high":8.150,"low":7.549,"bid":7.848,"ask":7.869,"open":7.856,"volume":33619.4360,"average":7.826,"daily":0.013,"dailyPercent":0.18,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2178},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1790081687117,"last":0.9475,"high":0.9760,"low":0.9393,"bid":0.9491,"ask":0.9515,"open":0.9760,"volume":1370284.4718,"average":0.9584,"daily":-0.0245,"dailyPercent":-2.92,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1264},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1790081687121,"last":0.01926,"high":0.02003,"low":0.01926,"bid":0.01946,"ask":0.01952,"open":0.02003,"volume":222720.2532,"average":0.01985,"daily":-0.00051,"dailyPercent":-3.84,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2264},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1790081687136,"last":11.983,"high":12.199,"low":11.790,"bid":11.984,"ask":12.078,"open":11.911,"volume":378634.3936,"average":11.991,"daily":0.167,"dailyPercent":0.60,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1298},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1790081687115,"last":0.2470,"high":0.2493,"low":0.2425,"bid":0.2446,"ask":0.2482,"open":0.2430,"volume":22788.5835,"average":0.2475,"daily":0.0052,"dailyPercent":1.65,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2298},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1790081687114,"last":0.5219,"high":0.5321,"low":0.5116,"bid":0.5226,"ask":0.5235,"open":0.5244,"volume":16467635.6115,"average":0.5205,"daily":-0.0009,"dailyPercent":-0.48,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1046},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1790081687119,"last":0.01070,"high":0.01089,"low":0.01058,"bid":0.01073,"ask":0.01076,"open":0.01068,"volume":6321750.4529,"average":0.01071,"daily":0.00008,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2046},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1790081687112,"last":20.29,"high":21.50,"low":20.00,"bid":20.28,"ask":20.30,"open":21.48,"volume":325910.17,"average":20.89,"daily":-1.18,"dailyPercent":-5.54,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1202},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1790081687134,"last":0.416,"high":0.440,"low":0.412,"bid":0.416,"ask":0.417,"open":0.439,"volume":175634.54,"average":0.431,"daily":-0.022,"dailyPercent":-5.24,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2202},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1790081687118,"last":12.600,"high":12.679,"low":11.600,"bid":12.400,"ask":12.601,"open":12.497,"volume":291375.2623,"average":12.223,"daily":0.104,"dailyPercent":0.82,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1352},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1790081687114,"last":0.2499,"high":0.2624,"low":0.2499,"bid":0.2573,"ask":0.2583,"open":0.2618,"volume":58763.5990,"average":0.2560,"daily":-0.0035,"dailyPercent":-4.55,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2352},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1790081687133,"last":2.413,"high":2.450,"low":2.357,"bid":2.414,"ask":2.417,"open":2.402,"volume":2992695.0542,"average":2.404,"daily":0.015,"dailyPercent":0.46,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1220},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1790081687132,"last":0.0495,"high":0.0504,"low":0.0486,"bid":0.0495,"ask":0.0496,"open":0.0497,"volume":1272558.5418,"average":0.0497,"daily":-0.0001,"dailyPercent":-0.40,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2220},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1790081687125,"last":13.687,"high":13.800,"low":13.574,"bid":13.631,"ask":13.725,"open":13.574,"volume":6741.1356,"average":13.653,"daily":0.151,"dailyPercent":0.83,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1790081687133,"last":0.2812,"high":0.2840,"low":0.2812,"bid":0.2786,"ask":0.2812,"open":0.2840,"volume":6336.5575,"average":0.2840,"daily":-0.0028,"dailyPercent":-0.99,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1790081687131,"last":22.722,"high":22.992,"low":22.600,"bid":22.753,"ask":22.922,"open":22.975,"volume":88606.3819,"average":22.851,"daily":-0.053,"dailyPercent":-1.10,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1290},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1790081687132,"last":0.4671,"high":0.4741,"low":0.4671,"bid":0.4671,"ask":0.4705,"open":0.4741,"volume":6219.3819,"average":0.4716,"daily":-0.0036,"dailyPercent":-1.48,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2290},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1790081687114,"last":17.906,"high":18.149,"low":17.838,"bid":17.907,"ask":18.054,"open":18.037,"volume":35229.3929,"average":18.052,"daily":0.017,"dailyPercent":-0.73,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1092},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1790081687120,"last":0.3700,"high":0.3730,"low":0.3670,"bid":0.3630,"ask":0.3705,"open":0.3680,"volume":8238.0771,"average":0.3702,"daily":0.0025,"dailyPercent":0.54,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2092},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1790081687131,"last":13.693,"high":13.820,"low":13.457,"bid":13.511,"ask":13.693,"open":13.685,"volume":148248.2834,"average":13.645,"daily":0.008,"dailyPercent":0.06,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1072},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1790081687126,"last":0.2811,"high":0.2901,"low":0.2778,"bid":0.2101,"ask":0.2798,"open":0.2901,"volume":18623.7455,"average":0.2809,"daily":-0.0103,"dailyPercent":-3.10,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2072},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1790081687128,"last":15.203,"high":15.310,"low":15.020,"bid":15.093,"ask":15.164,"open":15.148,"volume":107700.0189,"average":15.162,"daily":0.016,"dailyPercent":0.36,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1190},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1790081687124,"last":0.3113,"high":0.3130,"low":0.3113,"bid":0.3086,"ask":0.3111,"open":0.3130,"volume":4174.7959,"average":0.3128,"daily":-0.0019,"dailyPercent":-0.54,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2190},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1790081687115,"last":55.281,"high":55.281,"low":54.301,"bid":55.215,"ask":55.350,"open":55.036,"volume":89533.6420,"average":54.848,"daily":0.314,"dailyPercent":0.45,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1054},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1790081687120,"last":1.1330,"high":1.1366,"low":1.1234,"bid":1.1312,"ask":1.1370,"open":1.1274,"volume":1089.3355,"average":1.1330,"daily":0.0096,"dailyPercent":0.50,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2054},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1790081687128,"last":40.974,"high":41.237,"low":40.630,"bid":40.974,"ask":41.115,"open":41.200,"volume":108011.4952,"average":41.037,"daily":-0.085,"dailyPercent":-0.55,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1150},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1790081687110,"last":0.8429,"high":0.8509,"low":0.8419,"bid":0.8429,"ask":0.8467,"open":0.8423,"volume":15910.0881,"average":0.8452,"daily":0.0044,"dailyPercent":0.07,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2150},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1790081687129,"last":9.478,"high":9.528,"low":9.423,"bid":9.435,"ask":9.478,"open":9.469,"volume":71862.8649,"average":9.462,"daily":0.009,"dailyPercent":0.10,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1358},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1790081687124,"last":0.1930,"high":0.1930,"low":0.1902,"bid":0.1920,"ask":0.2000,"open":0.1902,"volume":590.5820,"average":0.1919,"daily":0.0098,"dailyPercent":1.47,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2358},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1790081687128,"last":7.763,"high":7.868,"low":7.713,"bid":7.750,"ask":7.764,"open":7.773,"volume":421229.3547,"average":7.765,"daily":-0.009,"dailyPercent":-0.13,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1790081687111,"last":0.1598,"high":0.1600,"low":0.1580,"bid":0.1570,"ask":0.1650,"open":0.1600,"volume":9631.5841,"average":0.1594,"daily":0.0050,"dailyPercent":-0.13,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1790081687112,"last":41.958,"high":42.665,"low":41.557,"bid":42.041,"ask":42.079,"open":42.038,"volume":169886.1337,"average":42.078,"daily":0.041,"dailyPercent":-0.19,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1050},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1790081687120,"last":0.8627,"high":0.8751,"low":0.8558,"bid":0.8621,"ask":0.8637,"open":0.8602,"volume":12287.0761,"average":0.8651,"daily":0.0035,"dailyPercent":0.29,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2050},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1790081687125,"last":10.031,"high":10.195,"low":9.960,"bid":10.029,"ask":10.077,"open":10.187,"volume":504455.2340,"average":10.107,"daily":-0.110,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1252},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1790081687116,"last":0.2100,"high":0.2110,"low":0.2100,"bid":0.2006,"ask":0.2250,"open":0.2100,"volume":8537.9771,"average":0.2108,"daily":0.0150,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2252},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1790081687134,"last":10.000,"high":10.217,"low":9.962,"bid":9.963,"ask":10.000,"open":9.971,"volume":198675.1024,"average":10.001,"daily":0.029,"dailyPercent":0.29,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1180},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1790081687121,"last":0.2056,"high":0.2070,"low":0.2056,"bid":0.2056,"ask":0.2068,"open":0.2060,"volume":41862.0298,"average":0.2064,"daily":0.0008,"dailyPercent":-0.19,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2180},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1790081687111,"last":0.2117,"high":0.2180,"low":0.2032,"bid":0.2120,"ask":0.2123,"open":0.2104,"volume":73764886.4895,"average":0.2112,"daily":0.0019,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1184},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1790081687134,"last":0.004350,"high":0.004575,"low":0.004268,"bid":0.004349,"ask":0.004366,"open":0.004335,"volume":18611826.8820,"average":0.004357,"daily":0.000031,"dailyPercent":0.35,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2184},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1790081687137,"last":5.7399,"high":5.9085,"low":5.4000,"bid":5.7399,"ask":5.7599,"open":5.7447,"volume":276719.6601,"average":5.7255,"daily":0.0152,"dailyPercent":-0.08,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1418},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1790081687127,"last":0.11804,"high":0.11984,"low":0.11780,"bid":0.11685,"ask":0.11804,"open":0.11970,"volume":143331.0815,"average":0.11897,"daily":-0.00166,"dailyPercent":-1.39,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2416},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1790081687109,"last":0.00023852,"high":0.00025986,"low":0.00020477,"bid":0.00023860,"ask":0.00023870,"open":0.00020609,"volume":3530285650180,"average":0.00023815,"daily":0.00003261,"dailyPercent":15.74,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1280},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1790081687115,"last":0.00000489,"high":0.00000535,"low":0.00000423,"bid":0.00000489,"ask":0.00000490,"open":0.00000427,"volume":881056956240,"average":0.00000491,"daily":0.00000063,"dailyPercent":14.52,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2280},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1790081687137,"last":460.10,"high":465.50,"low":454.15,"bid":460.14,"ask":461.05,"open":459.09,"volume":10012.9003,"average":459.53,"daily":1.96,"dailyPercent":0.22,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1258},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1790081687123,"last":9.45,"high":9.55,"low":9.34,"bid":9.44,"ask":9.46,"open":9.41,"volume":11671.627,"average":9.43,"daily":0.05,"dailyPercent":0.43,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2258},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1790081687122,"last":0.00144920,"high":0.00148000,"low":0.00132136,"bid":0.00145065,"ask":0.00145095,"open":0.00134321,"volume":123866655602,"average":0.00142513,"daily":0.00010774,"dailyPercent":7.89,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1140},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1790081687113,"last":0.00002980,"high":0.00003038,"low":0.00002723,"bid":0.00002978,"ask":0.00002980,"open":0.00002777,"volume":13528783215,"average":0.00002930,"daily":0.00000203,"dailyPercent":7.31,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2140},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1790081687113,"last":2.05,"high":2.30,"low":2.03,"bid":2.04,"ask":2.05,"open":2.30,"volume":54574335.59,"average":2.12,"daily":-0.25,"dailyPercent":-10.87,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1342},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1790081687123,"last":0.0418,"high":0.0474,"low":0.0418,"bid":0.0419,"ask":0.0420,"open":0.0474,"volume":6907173.1,"average":0.0438,"daily":-0.0054,"dailyPercent":-11.81,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2342},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1790081687133,"last":7.39,"high":7.73,"low":7.11,"bid":7.39,"ask":7.41,"open":7.15,"volume":2516310.31,"average":7.41,"daily":0.26,"dailyPercent":3.36,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1350},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1790081687131,"last":0.1515,"high":0.1579,"low":0.1472,"bid":0.1516,"ask":0.1520,"open":0.1480,"volume":211109.1,"average":0.1513,"daily":0.0040,"dailyPercent":2.36,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2348},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1790081687129,"last":0.0001721,"high":0.0001799,"low":0.0001565,"bid":0.0001720,"ask":0.0001721,"open":0.0001590,"volume":1160316019310,"average":0.0001672,"daily":0.0000131,"dailyPercent":8.24,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1086},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1790081687116,"last":0.00000354,"high":0.00000369,"low":0.00000323,"bid":0.00000353,"ask":0.00000354,"open":0.00000329,"volume":114291040130,"average":0.00000344,"daily":0.00000025,"dailyPercent":7.60,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2086},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1790081687118,"last":14.37,"high":14.99,"low":14.10,"bid":14.35,"ask":14.37,"open":14.80,"volume":160805.9,"average":14.48,"daily":-0.43,"dailyPercent":-2.91,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1188},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1790081687127,"last":0.2940,"high":0.3071,"low":0.2890,"bid":0.2943,"ask":0.2950,"open":0.3052,"volume":108394.8,"average":0.2961,"daily":-0.0102,"dailyPercent":-3.67,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2188},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1790081687111,"last":3.06,"high":3.24,"low":3.00,"bid":3.08,"ask":3.10,"open":3.14,"volume":2427735.6,"average":3.09,"daily":-0.04,"dailyPercent":-2.55,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1294},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1790081687110,"last":0.0628,"high":0.0663,"low":0.0619,"bid":0.0629,"ask":0.0632,"open":0.0648,"volume":1173051.3,"average":0.0631,"daily":-0.0016,"dailyPercent":-3.09,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2294},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1790081687115,"last":6.48,"high":7.30,"low":5.30,"bid":6.46,"ask":6.51,"open":5.39,"volume":50713199.4,"average":6.32,"daily":1.12,"dailyPercent":20.22,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1790081687121,"last":0.1326,"high":0.1520,"low":0.1094,"bid":0.1326,"ask":0.1338,"open":0.1128,"volume":4913435.3,"average":0.1310,"daily":0.0210,"dailyPercent":17.55,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1790081687127,"last":13.07,"high":13.11,"low":10.83,"bid":13.06,"ask":13.08,"open":10.85,"volume":13636387.2,"average":11.96,"daily":2.23,"dailyPercent":20.46,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1390},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1790081687112,"last":0.269,"high":0.269,"low":0.225,"bid":0.267,"ask":0.269,"open":0.225,"volume":1516147.4,"average":0.246,"daily":0.044,"dailyPercent":19.56,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2388},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1790081687125,"last":223.2,"high":227.0,"low":190.7,"bid":223.4,"ask":223.7,"open":202.4,"volume":351986.70,"average":211.0,"daily":21.3,"dailyPercent":10.28,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1254},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1790081687122,"last":4.580,"high":4.657,"low":3.899,"bid":4.579,"ask":4.593,"open":4.188,"volume":207318.67,"average":4.368,"daily":0.405,"dailyPercent":9.36,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2254},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1790081687113,"last":14.34,"high":14.50,"low":14.31,"bid":14.33,"ask":14.34,"open":14.45,"volume":443378.0,"average":14.40,"daily":-0.11,"dailyPercent":-0.76,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1132},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1790081687130,"last":0.2953,"high":0.3043,"low":0.2953,"bid":0.2953,"ask":0.3038,"open":0.2970,"volume":67446.6,"average":0.2968,"daily":0.0068,"dailyPercent":-0.57,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2132},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1790081687123,"last":21.8,"high":22.0,"low":20.7,"bid":21.6,"ask":21.8,"open":21.5,"volume":622450.25,"average":21.3,"daily":0.3,"dailyPercent":1.40,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1354},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1790081687120,"last":0.446,"high":0.451,"low":0.427,"bid":0.445,"ask":0.446,"open":0.444,"volume":395606.41,"average":0.438,"daily":0.002,"dailyPercent":0.45,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2354},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1790081687125,"last":221.5,"high":227.5,"low":220.6,"bid":224.1,"ask":225.3,"open":223.8,"volume":6485.89,"average":224.1,"daily":1.5,"dailyPercent":-1.03,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1198},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1790081687136,"last":4.62,"high":4.67,"low":4.56,"bid":4.60,"ask":4.62,"open":4.66,"volume":2745.77,"average":4.62,"daily":-0.04,"dailyPercent":-0.86,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2198},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1790081687125,"last":4.614,"high":4.755,"low":4.373,"bid":4.610,"ask":4.617,"open":4.463,"volume":1849301.6,"average":4.539,"daily":0.154,"dailyPercent":3.38,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1164},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1790081687112,"last":0.09503,"high":0.09750,"low":0.09000,"bid":0.09460,"ask":0.09472,"open":0.09157,"volume":983405,"average":0.09281,"daily":0.00315,"dailyPercent":3.78,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2164},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1790081687131,"last":6.334,"high":6.596,"low":5.939,"bid":6.334,"ask":6.348,"open":6.474,"volume":3267467.2,"average":6.228,"daily":-0.126,"dailyPercent":-2.16,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1044},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1790081687126,"last":0.1282,"high":0.1358,"low":0.1215,"bid":0.1300,"ask":0.1305,"open":0.1334,"volume":970830.1,"average":0.1279,"daily":-0.0029,"dailyPercent":-3.90,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2044},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1790081687121,"last":2.510,"high":2.583,"low":2.486,"bid":2.520,"ask":2.526,"open":2.540,"volume":2325802.9,"average":2.534,"daily":-0.014,"dailyPercent":-1.18,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1064},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1790081687111,"last":0.05179,"high":0.05290,"low":0.05070,"bid":0.05157,"ask":0.05188,"open":0.05180,"volume":519091.8,"average":0.05206,"daily":0.00008,"dailyPercent":-0.02,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2064},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1790081687120,"last":90.39,"high":92.07,"low":85.44,"bid":90.42,"ask":90.51,"open":88.72,"volume":267755.67,"average":88.54,"daily":1.79,"dailyPercent":1.88,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1306},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1790081687123,"last":1.8578,"high":1.9000,"low":1.7570,"bid":1.8548,"ask":1.8583,"open":1.8273,"volume":181491.64,"average":1.8185,"daily":0.0310,"dailyPercent":1.67,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2306},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1790081687131,"last":6.102,"high":6.380,"low":5.911,"bid":6.122,"ask":6.135,"open":6.380,"volume":1587996.6,"average":6.130,"daily":-0.245,"dailyPercent":-4.36,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1272},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1790081687118,"last":0.1251,"high":0.1312,"low":0.1225,"bid":0.1255,"ask":0.1259,"open":0.1312,"volume":410945.0,"average":0.1266,"daily":-0.0053,"dailyPercent":-4.65,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2272},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1790081687117,"last":32.151,"high":32.151,"low":30.569,"bid":32.175,"ask":32.239,"open":30.881,"volume":73174.8,"average":31.060,"daily":1.358,"dailyPercent":4.11,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1242},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1790081687124,"last":0.65840,"high":0.65840,"low":0.63300,"bid":0.60330,"ask":0.66529,"open":0.63300,"volume":13383.4,"average":0.64589,"daily":0.03229,"dailyPercent":4.01,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2242},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1790081687135,"last":3.3991,"high":3.5575,"low":3.2501,"bid":3.3926,"ask":3.4059,"open":3.5142,"volume":877484.6,"average":3.4475,"daily":-0.1083,"dailyPercent":-3.28,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1194},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1790081687135,"last":0.06930,"high":0.07283,"low":0.06827,"bid":0.06971,"ask":0.06989,"open":0.07246,"volume":286977,"average":0.07047,"daily":-0.00257,"dailyPercent":-4.36,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2194},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1790081687117,"last":0.3129,"high":0.3200,"low":0.3083,"bid":0.3129,"ask":0.3130,"open":0.3150,"volume":39139238.7,"average":0.3157,"daily":-0.0020,"dailyPercent":-0.67,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1152},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1790081687111,"last":0.00655,"high":0.00662,"low":0.00607,"bid":0.00607,"ask":0.00653,"open":0.00645,"volume":1296455,"average":0.00647,"daily":0.00008,"dailyPercent":1.55,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2152},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1790081687124,"last":22.174,"high":23.180,"low":20.915,"bid":22.162,"ask":22.184,"open":21.968,"volume":2689898.3,"average":21.954,"daily":0.216,"dailyPercent":0.94,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1392},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1790081687112,"last":0.4547,"high":0.4760,"low":0.4300,"bid":0.4549,"ask":0.4552,"open":0.4525,"volume":986273.8,"average":0.4514,"daily":0.0027,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2390},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1790081687132,"last":31.46,"high":32.50,"low":28.75,"bid":31.46,"ask":31.63,"open":28.75,"volume":476112.38,"average":30.85,"daily":2.88,"dailyPercent":9.43,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1314},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1790081687111,"last":0.6479,"high":0.6646,"low":0.6000,"bid":0.6469,"ask":0.6492,"open":0.6000,"volume":39413.4,"average":0.6376,"daily":0.0492,"dailyPercent":7.98,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2314},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1790081687129,"last":0.6434,"high":0.6478,"low":0.6285,"bid":0.6434,"ask":0.6435,"open":0.6411,"volume":6745534.6,"average":0.6390,"daily":0.0024,"dailyPercent":0.36,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1300},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1790081687110,"last":0.01316,"high":0.01330,"low":0.01307,"bid":0.01318,"ask":0.01322,"open":0.01310,"volume":559583,"average":0.01316,"daily":0.00012,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2300},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1790081687132,"last":59.9,"high":60.6,"low":56.2,"bid":59.7,"ask":59.9,"open":59.2,"volume":95742.06,"average":58.0,"daily":0.7,"dailyPercent":1.18,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1416},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1790081687127,"last":1.225,"high":1.249,"low":1.155,"bid":1.227,"ask":1.230,"open":1.219,"volume":40581.45,"average":1.186,"daily":0.011,"dailyPercent":0.49,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2414},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1790081687133,"last":20.938,"high":22.530,"low":20.800,"bid":21.033,"ask":21.065,"open":21.964,"volume":649418.5,"average":21.592,"daily":-0.899,"dailyPercent":-4.67,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1270},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1790081687128,"last":0.43157,"high":0.46300,"low":0.42600,"bid":0.43145,"ask":0.43243,"open":0.45446,"volume":948210.3,"average":0.44445,"daily":-0.02203,"dailyPercent":-5.04,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2270},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1790081687119,"last":0.5788,"high":0.5922,"low":0.5600,"bid":0.5784,"ask":0.5798,"open":0.5765,"volume":19761596.2,"average":0.5742,"daily":0.0033,"dailyPercent":0.40,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1412},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1790081687135,"last":0.01190,"high":0.01213,"low":0.01153,"bid":0.01186,"ask":0.01189,"open":0.01183,"volume":6928833,"average":0.01187,"daily":0.00006,"dailyPercent":0.59,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2410},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1790081687117,"last":23.22,"high":23.86,"low":22.55,"bid":23.22,"ask":23.25,"open":23.58,"volume":2225401.34,"average":23.16,"daily":-0.33,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1166},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1790081687130,"last":0.4805,"high":0.4934,"low":0.4655,"bid":0.4763,"ask":0.4787,"open":0.4867,"volume":228778.10,"average":0.4771,"daily":-0.0080,"dailyPercent":-1.27,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2166},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1790081687126,"last":0.4121,"high":0.4371,"low":0.3927,"bid":0.4109,"ask":0.4129,"open":0.4020,"volume":5922335.4,"average":0.4158,"daily":0.0109,"dailyPercent":2.51,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1156},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1790081687121,"last":0.00844,"high":0.00859,"low":0.00816,"bid":0.00845,"ask":0.00847,"open":0.00824,"volume":314939,"average":0.00830,"daily":0.00023,"dailyPercent":2.43,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2156},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1790081687117,"last":5.274,"high":5.569,"low":5.226,"bid":5.265,"ask":5.271,"open":5.474,"volume":1432884.6,"average":5.508,"daily":-0.203,"dailyPercent":-3.65,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1286},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1790081687123,"last":0.10834,"high":0.11466,"low":0.10740,"bid":0.10801,"ask":0.10830,"open":0.11281,"volume":172036,"average":0.11192,"daily":-0.00451,"dailyPercent":-3.96,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2286},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1790081687115,"last":11.66,"high":12.22,"low":11.40,"bid":11.64,"ask":11.66,"open":12.20,"volume":3558087.9,"average":11.70,"daily":-0.54,"dailyPercent":-4.43,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1112},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1790081687120,"last":0.2390,"high":0.2513,"low":0.2340,"bid":0.2389,"ask":0.2391,"open":0.2508,"volume":1163303.7,"average":0.2414,"daily":-0.0117,"dailyPercent":-4.70,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2112},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1790081687114,"last":0.5782,"high":0.5877,"low":0.5601,"bid":0.5804,"ask":0.5817,"open":0.5840,"volume":1756580.4,"average":0.5737,"daily":-0.0023,"dailyPercent":-0.99,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1396},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1790081687122,"last":0.01184,"high":0.01204,"low":0.01161,"bid":0.01191,"ask":0.01195,"open":0.01204,"volume":2109251,"average":0.01172,"daily":-0.00009,"dailyPercent":-1.66,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2394},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1790081687119,"last":2.783,"high":2.864,"low":2.649,"bid":2.780,"ask":2.782,"open":2.673,"volume":22069023.2,"average":2.761,"daily":0.109,"dailyPercent":4.12,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1284},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1790081687119,"last":0.0570,"high":0.0587,"low":0.0548,"bid":0.0570,"ask":0.0572,"open":0.0548,"volume":1838525.5,"average":0.0566,"daily":0.0024,"dailyPercent":4.01,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2284},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1790081687110,"last":0.7055,"high":0.7691,"low":0.6894,"bid":0.7093,"ask":0.7101,"open":0.7513,"volume":442209.3,"average":0.7229,"daily":-0.0412,"dailyPercent":-6.10,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2126},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1790081687131,"last":34.613,"high":36.656,"low":33.600,"bid":34.555,"ask":34.586,"open":36.509,"volume":509474.2,"average":34.769,"daily":-1.923,"dailyPercent":-5.19,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1126},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1790081687136,"last":10.308,"high":11.127,"low":10.003,"bid":10.312,"ask":10.322,"open":11.047,"volume":9697160.8,"average":10.419,"daily":-0.725,"dailyPercent":-6.69,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1114},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1790081687134,"last":0.2118,"high":0.2288,"low":0.2057,"bid":0.2115,"ask":0.2118,"open":0.2270,"volume":6889314.0,"average":0.2156,"daily":-0.0152,"dailyPercent":-6.70,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2114},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1790081687113,"last":0.452,"high":0.461,"low":0.440,"bid":0.450,"ask":0.452,"open":0.459,"volume":34561952.7,"average":0.453,"daily":-0.007,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1248},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1790081687135,"last":0.00916,"high":0.00943,"low":0.00911,"bid":0.00925,"ask":0.00927,"open":0.00934,"volume":9575223.2,"average":0.00931,"daily":-0.00007,"dailyPercent":-1.93,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2248},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1790081687114,"last":3.68,"high":3.72,"low":3.49,"bid":3.67,"ask":3.68,"open":3.49,"volume":3641260.33,"average":3.63,"daily":0.19,"dailyPercent":5.44,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1234},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1790081687132,"last":0.0754,"high":0.0763,"low":0.0725,"bid":0.0753,"ask":0.0755,"open":0.0725,"volume":358033.5,"average":0.0742,"daily":0.0030,"dailyPercent":4.00,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2236},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1790081687134,"last":54.60,"high":54.99,"low":53.08,"bid":54.40,"ask":54.62,"open":54.84,"volume":51961.21,"average":54.18,"daily":-0.22,"dailyPercent":-0.44,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1380},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1790081687119,"last":1.112,"high":1.133,"low":1.105,"bid":1.118,"ask":1.121,"open":1.132,"volume":15867.96,"average":1.121,"daily":-0.011,"dailyPercent":-1.77,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2378},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1790081687136,"last":0.02965,"high":0.03062,"low":0.02838,"bid":0.02957,"ask":0.02963,"open":0.02884,"volume":667549167,"average":0.02945,"daily":0.00079,"dailyPercent":2.81,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1232},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1790081687124,"last":0.000599,"high":0.000626,"low":0.000585,"bid":0.000607,"ask":0.000609,"open":0.000590,"volume":62192730,"average":0.000603,"daily":0.000019,"dailyPercent":1.53,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2232},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1790081687130,"last":106.4,"high":109.8,"low":102.5,"bid":106.1,"ask":106.3,"open":105.1,"volume":1283715.887,"average":105.6,"daily":1.2,"dailyPercent":1.24,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1362},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1790081687133,"last":2.165,"high":2.255,"low":2.106,"bid":2.176,"ask":2.180,"open":2.163,"volume":366329.448,"average":2.168,"daily":0.017,"dailyPercent":0.09,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2362},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1790081687123,"last":5.214,"high":5.338,"low":4.966,"bid":5.208,"ask":5.222,"open":5.168,"volume":4387505.4,"average":5.211,"daily":0.054,"dailyPercent":0.89,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1230},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1790081687114,"last":0.1069,"high":0.1100,"low":0.1044,"bid":0.1068,"ask":0.1072,"open":0.1064,"volume":869754.1,"average":0.1071,"daily":0.0008,"dailyPercent":0.47,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2230},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1790081687118,"last":0.1632,"high":0.1696,"low":0.1594,"bid":0.1648,"ask":0.1652,"open":0.1608,"volume":39579694.3,"average":0.1639,"daily":0.0044,"dailyPercent":1.49,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1030},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1790081687127,"last":0.003358,"high":0.003443,"low":0.003308,"bid":0.003378,"ask":0.003402,"open":0.003308,"volume":3497009,"average":0.003368,"daily":0.000094,"dailyPercent":1.51,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2030},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1790081687114,"last":2.126,"high":2.440,"low":1.865,"bid":2.123,"ask":2.126,"open":1.917,"volume":52287714.3,"average":2.127,"daily":0.209,"dailyPercent":10.90,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1344},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1790081687122,"last":0.04370,"high":0.04975,"low":0.03799,"bid":0.04360,"ask":0.04367,"open":0.03968,"volume":7938972,"average":0.04310,"daily":0.00399,"dailyPercent":10.13,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2350},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1790081687119,"last":0.44257,"high":0.45185,"low":0.39754,"bid":0.44134,"ask":0.44180,"open":0.40498,"volume":316645160,"average":0.43006,"daily":0.03682,"dailyPercent":9.28,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1278},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1790081687111,"last":0.0090700,"high":0.0092763,"low":0.0082000,"bid":0.0090526,"ask":0.0090797,"open":0.0083517,"volume":44425251,"average":0.0088411,"daily":0.0007280,"dailyPercent":8.60,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2278},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1790081687111,"last":7.345,"high":7.547,"low":7.191,"bid":7.318,"ask":7.343,"open":7.457,"volume":572402.6,"average":7.308,"daily":-0.114,"dailyPercent":-1.50,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1182},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1790081687128,"last":0.1487,"high":0.1536,"low":0.1468,"bid":0.1498,"ask":0.1507,"open":0.1518,"volume":177379.3,"average":0.1498,"daily":-0.0011,"dailyPercent":-2.04,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2182},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1790081687112,"last":24.709,"high":25.662,"low":24.000,"bid":24.710,"ask":24.771,"open":24.729,"volume":676188.4,"average":24.876,"daily":0.042,"dailyPercent":-0.08,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1186},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1790081687137,"last":0.5054,"high":0.5191,"low":0.4973,"bid":0.5073,"ask":0.5089,"open":0.5086,"volume":219778.3,"average":0.5115,"daily":0.0003,"dailyPercent":-0.63,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2186},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1790081687111,"last":17.034,"high":17.309,"low":16.569,"bid":17.048,"ask":17.065,"open":16.864,"volume":1583268.2,"average":16.979,"daily":0.201,"dailyPercent":1.01,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1192},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1790081687119,"last":0.3500,"high":0.3560,"low":0.3406,"bid":0.3498,"ask":0.3505,"open":0.3504,"volume":165107.4,"average":0.3502,"daily":0.0001,"dailyPercent":-0.11,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2192},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1790081687123,"last":1.1096,"high":1.1500,"low":1.0694,"bid":1.1143,"ask":1.1174,"open":1.0869,"volume":14514217.2,"average":1.1060,"daily":0.0305,"dailyPercent":2.09,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1790081687121,"last":0.02299,"high":0.02343,"low":0.02200,"bid":0.02288,"ask":0.02294,"open":0.02218,"volume":1584004,"average":0.02262,"daily":0.00076,"dailyPercent":3.65,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1790081687129,"last":35.599,"high":36.000,"low":33.500,"bid":35.484,"ask":35.678,"open":34.551,"volume":84613.9,"average":34.598,"daily":1.127,"dailyPercent":3.03,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1382},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1790081687120,"last":0.7167,"high":0.7362,"low":0.6996,"bid":0.7282,"ask":0.7308,"open":0.7109,"volume":45215.9,"average":0.7093,"daily":0.0199,"dailyPercent":0.82,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2380},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1790081687130,"last":0.05265,"high":0.05300,"low":0.04904,"bid":0.05222,"ask":0.05253,"open":0.04983,"volume":393270877,"average":0.05121,"daily":0.00270,"dailyPercent":5.66,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1370},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1790081687112,"last":0.0010300,"high":0.0010860,"low":0.0010120,"bid":0.0010744,"ask":0.0010792,"open":0.0010275,"volume":82411084,"average":0.0010536,"daily":0.0000517,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2368},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1790081687132,"last":3.750,"high":3.785,"low":3.599,"bid":3.741,"ask":3.747,"open":3.695,"volume":1322595.8,"average":3.691,"daily":0.052,"dailyPercent":1.49,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1200},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1790081687119,"last":0.07623,"high":0.07632,"low":0.07500,"bid":0.07681,"ask":0.07693,"open":0.07500,"volume":752536.0,"average":0.07551,"daily":0.00193,"dailyPercent":1.64,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2200},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1790081687131,"last":2.055,"high":2.092,"low":2.011,"bid":2.053,"ask":2.063,"open":2.041,"volume":769193.2,"average":2.039,"daily":0.022,"dailyPercent":0.69,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1388},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1790081687119,"last":0.04198,"high":0.04230,"low":0.04159,"bid":0.04221,"ask":0.04240,"open":0.04159,"volume":22741,"average":0.04198,"daily":0.00081,"dailyPercent":0.94,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2386},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1790081687125,"last":0.27351,"high":0.27400,"low":0.25584,"bid":0.27166,"ask":0.27266,"open":0.26700,"volume":22759901,"average":0.26738,"daily":0.00566,"dailyPercent":2.44,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1052},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1790081687137,"last":0.0054971,"high":0.0056269,"low":0.0053140,"bid":0.0055751,"ask":0.0056072,"open":0.0054868,"volume":1587815,"average":0.0054533,"daily":0.0001204,"dailyPercent":0.19,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2052},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1790081687133,"last":87.6,"high":90.8,"low":84.2,"bid":87.5,"ask":87.7,"open":85.9,"volume":280963.75,"average":86.9,"daily":1.8,"dailyPercent":1.98,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1302},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1790081687118,"last":1.783,"high":1.867,"low":1.730,"bid":1.797,"ask":1.800,"open":1.772,"volume":65214.87,"average":1.782,"daily":0.028,"dailyPercent":0.62,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2302},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1790081687110,"last":0.09200,"high":0.09436,"low":0.08666,"bid":0.09272,"ask":0.09337,"open":0.09300,"volume":12194374,"average":0.09280,"daily":0.00037,"dailyPercent":-1.08,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1076},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1790081687127,"last":0.0019051,"high":0.0019406,"low":0.0016333,"bid":0.0019033,"ask":0.0019158,"open":0.0019080,"volume":7729638,"average":0.0019116,"daily":0.0000078,"dailyPercent":-0.15,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2076},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1790081687123,"last":127.301,"high":136.000,"low":124.614,"bid":127.189,"ask":127.586,"open":134.722,"volume":55230.9,"average":127.147,"daily":-7.136,"dailyPercent":-5.51,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1246},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1790081687122,"last":2.5962,"high":2.8030,"low":2.5673,"bid":2.6100,"ask":2.6176,"open":2.7882,"volume":10154.3,"average":2.6556,"daily":-0.1706,"dailyPercent":-6.89,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2246},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1790081687123,"last":0.22253,"high":0.22900,"low":0.20291,"bid":0.22262,"ask":0.22281,"open":0.21287,"volume":870870810,"average":0.21690,"daily":0.00994,"dailyPercent":4.54,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1292},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1790081687127,"last":0.0045794,"high":0.0047000,"low":0.0041841,"bid":0.0045632,"ask":0.0045747,"open":0.0043829,"volume":129945831,"average":0.0044523,"daily":0.0001918,"dailyPercent":4.48,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2292},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1790081687129,"last":3.255,"high":3.372,"low":3.093,"bid":3.256,"ask":3.266,"open":3.231,"volume":2488155.1,"average":3.253,"daily":0.035,"dailyPercent":0.74,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1122},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1790081687110,"last":0.0669,"high":0.0681,"low":0.0662,"bid":0.0675,"ask":0.0678,"open":0.0665,"volume":312220.0,"average":0.0670,"daily":0.0013,"dailyPercent":0.60,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2122},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1790081687117,"last":1.04600,"high":1.05800,"low":1.00439,"bid":1.04418,"ask":1.04606,"open":1.04006,"volume":10750603,"average":1.04257,"daily":0.00600,"dailyPercent":0.57,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1136},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1790081687125,"last":0.0214425,"high":0.0217190,"low":0.0209687,"bid":0.0213012,"ask":0.0214990,"open":0.0213354,"volume":257067,"average":0.0215159,"daily":0.0001636,"dailyPercent":0.50,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2136},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1790081687124,"last":1.0464,"high":1.0650,"low":1.0196,"bid":1.0431,"ask":1.0473,"open":1.0650,"volume":3513340.5,"average":1.0449,"daily":-0.0177,"dailyPercent":-1.75,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1338},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1790081687134,"last":0.02148,"high":0.02200,"low":0.02124,"bid":0.02141,"ask":0.02149,"open":0.02200,"volume":428299,"average":0.02147,"daily":-0.00051,"dailyPercent":-2.36,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2338},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1790081687130,"last":211202,"high":212531,"low":209385,"bid":211278,"ask":211367,"open":212014,"volume":40.84764,"average":210863,"daily":-647,"dailyPercent":-0.38,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1398},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1790081687111,"last":4339.8,"high":4444.0,"low":4300.0,"bid":4335.8,"ask":4340.5,"open":4361.5,"volume":88.5024,"average":4342.3,"daily":-21.0,"dailyPercent":-0.50,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2396},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1790081687120,"last":2.8250,"high":2.9500,"low":2.7511,"bid":2.8196,"ask":2.8262,"open":2.8450,"volume":9381552.0,"average":2.7921,"daily":-0.0188,"dailyPercent":-0.70,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1394},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1790081687129,"last":0.05758,"high":0.06097,"low":0.05660,"bid":0.05789,"ask":0.05805,"open":0.05863,"volume":1926558,"average":0.05754,"daily":-0.00058,"dailyPercent":-1.79,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2392},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1790081687125,"last":1.4079,"high":1.4810,"low":1.3821,"bid":1.4052,"ask":1.4075,"open":1.4222,"volume":9261159.9,"average":1.4105,"daily":-0.0147,"dailyPercent":-1.01,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1080},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1790081687128,"last":0.02853,"high":0.02935,"low":0.02847,"bid":0.02883,"ask":0.02890,"open":0.02926,"volume":3780703,"average":0.02890,"daily":-0.00036,"dailyPercent":-2.49,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2080},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1790081687112,"last":2.053,"high":2.127,"low":1.940,"bid":2.047,"ask":2.053,"open":2.009,"volume":5847029.9,"average":2.030,"daily":0.044,"dailyPercent":2.19,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1410},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1790081687116,"last":0.04189,"high":0.04299,"low":0.04091,"bid":0.04202,"ask":0.04218,"open":0.04103,"volume":621160.0,"average":0.04183,"daily":0.00115,"dailyPercent":2.10,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2408},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1790081687116,"last":0.1374,"high":0.1449,"low":0.1321,"bid":0.1368,"ask":0.1379,"open":0.1386,"volume":41398948.9,"average":0.1379,"daily":-0.0007,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1204},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1790081687120,"last":0.002794,"high":0.002984,"low":0.002786,"bid":0.002810,"ask":0.002849,"open":0.002850,"volume":4302786,"average":0.002859,"daily":-0.000001,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2204},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1790081687137,"last":4.567,"high":5.075,"low":4.500,"bid":4.563,"ask":4.567,"open":5.050,"volume":5832942.3,"average":4.796,"daily":-0.483,"dailyPercent":-9.56,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1404},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1790081687118,"last":0.0936,"high":0.1042,"low":0.0927,"bid":0.0935,"ask":0.0939,"open":0.1040,"volume":2321664.5,"average":0.1005,"daily":-0.0101,"dailyPercent":-10.00,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2402},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1790081687123,"last":2.624,"high":2.689,"low":2.557,"bid":2.622,"ask":2.630,"open":2.620,"volume":1803674.6,"average":2.613,"daily":0.010,"dailyPercent":0.15,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1238},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1790081687131,"last":0.0539,"high":0.0546,"low":0.0530,"bid":0.0538,"ask":0.0540,"open":0.0536,"volume":321486.0,"average":0.0537,"daily":0.0004,"dailyPercent":0.56,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2238},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1790081687125,"last":2.550,"high":2.575,"low":2.464,"bid":2.534,"ask":2.544,"open":2.536,"volume":1368313.3,"average":2.534,"daily":0.008,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1790081687112,"last":0.05172,"high":0.05244,"low":0.05118,"bid":0.05203,"ask":0.05225,"open":0.05169,"volume":92789,"average":0.05178,"daily":0.00056,"dailyPercent":0.06,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1790081687124,"last":5.644,"high":5.980,"low":5.512,"bid":5.713,"ask":5.728,"open":5.754,"volume":960470.6,"average":5.780,"daily":-0.026,"dailyPercent":-1.91,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1062},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1790081687129,"last":0.11464,"high":0.12260,"low":0.11045,"bid":0.11725,"ask":0.11773,"open":0.11968,"volume":227223.4,"average":0.11614,"daily":-0.00195,"dailyPercent":-4.21,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2062},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1790081687133,"last":3.0065,"high":3.0242,"low":2.8001,"bid":3.0004,"ask":3.0053,"open":2.9575,"volume":10178566.1,"average":2.9206,"daily":0.0478,"dailyPercent":1.66,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1320},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1790081687133,"last":0.06207,"high":0.06211,"low":0.05756,"bid":0.06157,"ask":0.06172,"open":0.06081,"volume":2276176,"average":0.05989,"daily":0.00091,"dailyPercent":2.07,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2320},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1790081687132,"last":49.75,"high":52.49,"low":48.00,"bid":49.75,"ask":49.79,"open":50.40,"volume":1072086.75,"average":50.21,"daily":-0.61,"dailyPercent":-1.29,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1348},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1790081687131,"last":1.0207,"high":1.0925,"low":0.9924,"bid":1.0209,"ask":1.0217,"open":1.0380,"volume":1818720.5,"average":1.0224,"daily":-0.0163,"dailyPercent":-1.67,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2346},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1790081687129,"last":3.3099,"high":3.5422,"low":3.2654,"bid":3.2985,"ask":3.3100,"open":3.5214,"volume":607251.6,"average":3.3323,"daily":-0.2114,"dailyPercent":-6.01,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1328},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1790081687127,"last":0.067000,"high":0.072878,"low":0.067000,"bid":0.067711,"ask":0.067943,"open":0.072878,"volume":549752,"average":0.069620,"daily":-0.004935,"dailyPercent":-8.07,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2328},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1790081687123,"last":11.345,"high":11.655,"low":11.040,"bid":11.315,"ask":11.335,"open":11.336,"volume":968839.0,"average":11.328,"daily":-0.001,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1790081687111,"last":0.2305,"high":0.2377,"low":0.2285,"bid":0.2321,"ask":0.2326,"open":0.2289,"volume":93226.8,"average":0.2335,"daily":0.0037,"dailyPercent":0.70,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1790081687115,"last":0.4184,"high":0.4227,"low":0.3910,"bid":0.4185,"ask":0.4198,"open":0.4103,"volume":20845159.6,"average":0.4112,"daily":0.0095,"dailyPercent":1.97,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1414},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1790081687122,"last":0.008520,"high":0.008708,"low":0.008098,"bid":0.007834,"ask":0.008648,"open":0.008361,"volume":686251,"average":0.008485,"daily":0.000287,"dailyPercent":1.90,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2412},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1790081687112,"last":14.3600,"high":14.8391,"low":12.9640,"bid":14.2386,"ask":14.3320,"open":13.1183,"volume":651406.2,"average":13.7775,"daily":1.2137,"dailyPercent":9.47,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1236},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1790081687119,"last":0.29613,"high":0.30466,"low":0.26957,"bid":0.29188,"ask":0.29553,"open":0.27048,"volume":82065,"average":0.28333,"daily":0.02505,"dailyPercent":9.48,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2234},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1790081687133,"last":1.2402,"high":1.2747,"low":1.2086,"bid":1.2464,"ask":1.2499,"open":1.2657,"volume":2047517.7,"average":1.2456,"daily":-0.0158,"dailyPercent":-2.01,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1244},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1790081687110,"last":0.025250,"high":0.026239,"low":0.024948,"bid":0.025502,"ask":0.025813,"open":0.026130,"volume":925457,"average":0.025589,"daily":-0.000317,"dailyPercent":-3.37,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2244},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1790081687126,"last":6.5269,"high":6.6238,"low":5.5000,"bid":6.5061,"ask":6.5250,"open":5.8622,"volume":6159510.0,"average":6.2366,"daily":0.6628,"dailyPercent":11.34,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1196},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1790081687126,"last":0.135475,"high":0.135696,"low":0.116789,"bid":0.133410,"ask":0.134512,"open":0.120811,"volume":353148,"average":0.126543,"daily":0.013701,"dailyPercent":12.14,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2196},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1790081687116,"last":0.4669,"high":0.4772,"low":0.4471,"bid":0.4661,"ask":0.4673,"open":0.4580,"volume":26729513.3,"average":0.4604,"daily":0.0093,"dailyPercent":1.94,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1316},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1790081687136,"last":0.009550,"high":0.010989,"low":0.009200,"bid":0.009573,"ask":0.009599,"open":0.009420,"volume":4317824,"average":0.009501,"daily":0.000179,"dailyPercent":1.38,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2316},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1790081687131,"last":33.711,"high":34.894,"low":32.692,"bid":33.650,"ask":33.742,"open":33.612,"volume":124782.9,"average":33.883,"daily":0.130,"dailyPercent":0.29,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1790081687136,"last":0.68399,"high":0.71849,"low":0.66753,"bid":0.69188,"ask":0.69346,"open":0.69843,"volume":78254.6,"average":0.68967,"daily":-0.00497,"dailyPercent":-2.07,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1790081687114,"last":2.7300,"high":2.7800,"low":2.7171,"bid":2.7309,"ask":2.7310,"open":2.7510,"volume":4888265.4,"average":2.7437,"daily":-0.0200,"dailyPercent":-0.76,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1172},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1790081687122,"last":0.05650,"high":0.05670,"low":0.05590,"bid":0.05586,"ask":0.05600,"open":0.05610,"volume":572451,"average":0.05650,"daily":-0.00010,"dailyPercent":0.71,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2172},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1790081687123,"last":0.9145,"high":0.9550,"low":0.8840,"bid":0.9246,"ask":0.9283,"open":0.9203,"volume":2668272.8,"average":0.9214,"daily":0.0080,"dailyPercent":-0.63,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1322},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1790081687110,"last":0.019037,"high":0.019300,"low":0.018700,"bid":0.018633,"ask":0.019045,"open":0.018949,"volume":784154,"average":0.019049,"daily":0.000096,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2322},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1790081687116,"last":0.21501,"high":0.22000,"low":0.21248,"bid":0.21566,"ask":0.21649,"open":0.21620,"volume":25365173,"average":0.21650,"daily":0.00029,"dailyPercent":-0.55,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1224},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1790081687128,"last":0.004446,"high":0.004700,"low":0.004384,"bid":0.004426,"ask":0.004505,"open":0.004417,"volume":2055588,"average":0.004458,"daily":0.000088,"dailyPercent":0.66,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2224},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1790081687110,"last":6.648,"high":6.775,"low":6.553,"bid":6.652,"ask":6.685,"open":6.650,"volume":137009.4,"average":6.647,"daily":0.035,"dailyPercent":-0.03,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1070},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1790081687119,"last":0.1374,"high":0.1391,"low":0.1332,"bid":0.1368,"ask":0.1373,"open":0.1390,"volume":23530.4,"average":0.1354,"daily":-0.0017,"dailyPercent":-1.15,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2070},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1790081687118,"last":1559.11,"high":1603.09,"low":1471.00,"bid":1554.38,"ask":1558.32,"open":1572.73,"volume":52181.38,"average":1538.71,"daily":-14.41,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1384},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1790081687118,"last":31.9613,"high":32.8675,"low":29.6633,"bid":30.3722,"ask":32.1041,"open":32.2344,"volume":3702.59,"average":31.4810,"daily":-0.1303,"dailyPercent":-0.85,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2382},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1790081687117,"last":4667.0,"high":4696.7,"low":4478.0,"bid":4660.2,"ask":4672.0,"open":4626.3,"volume":3552.121,"average":4579.4,"daily":45.7,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1174},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1790081687125,"last":95.650,"high":95.879,"low":90.000,"bid":95.400,"ask":95.901,"open":95.144,"volume":1835.53,"average":94.133,"daily":0.757,"dailyPercent":0.53,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2174},{"pair":"REDTRY","pairNormalized":"RED_TRY","timestamp":1790081687130,"last":7.5556,"high":7.7670,"low":7.3195,"bid":7.5331,"ask":7.5717,"open":7.4249,"volume":141292.0,"average":7.5679,"daily":0.1468,"dailyPercent":1.76,"denominatorSymbol":"TRY","numeratorSymbol":"RED","order":1304},{"pair":"TRBTRY","pairNormalized":"TRB_TRY","timestamp":1790081687129,"last":912.33,"high":950.50,"low":907.04,"bid":922.84,"ask":930.02,"open":923.21,"volume":4320.44,"average":929.11,"daily":6.81,"dailyPercent":-1.18,"denominatorSymbol":"TRY","numeratorSymbol":"TRB","order":1360},{"pair":"REDUSDT","pairNormalized":"RED_USDT","timestamp":1790081687123,"last":0.15733,"high":0.15753,"low":0.14294,"bid":0.14703,"ask":0.15585,"open":0.14334,"volume":2757,"average":0.14386,"daily":0.01251,"dailyPercent":9.76,"denominatorSymbol":"USDT","numeratorSymbol":"RED","order":2304},{"pair":"TRBUSDT","pairNormalized":"TRB_USDT","timestamp":1790081687133,"last":19.000,"high":19.529,"low":18.950,"bid":18.950,"ask":19.074,"open":19.050,"volume":365.74,"average":19.130,"daily":0.024,"dailyPercent":-0.26,"denominatorSymbol":"USDT","numeratorSymbol":"TRB","order":2360},{"pair":"ORCATRY","pairNormalized":"ORCA_TRY","timestamp":1790081687116,"last":72.337,"high":74.000,"low":71.253,"bid":72.441,"ask":72.930,"open":72.902,"volume":4140.6,"average":72.922,"daily":0.028,"dailyPercent":-0.78,"denominatorSymbol":"TRY","numeratorSymbol":"ORCA","order":1274},{"pair":"ORCAUSDT","pairNormalized":"ORCA_USDT","timestamp":1790081687134,"last":1.4302,"high":1.4302,"low":1.4302,"bid":0.9385,"ask":1.5694,"open":1.4302,"volume":7.0,"average":1.4302,"daily":0.1392,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ORCA","order":2274},{"pair":"CFGTRY","pairNormalized":"CFG_TRY","timestamp":1790081687132,"last":6.6170,"high":6.9095,"low":6.3763,"bid":6.5687,"ask":6.6178,"open":6.8661,"volume":261219.9,"average":6.6624,"daily":-0.2483,"dailyPercent":-3.63,"denominatorSymbol":"TRY","numeratorSymbol":"CFG","order":1088},{"pair":"CFGUSDT","pairNormalized":"CFG_USDT","timestamp":1790081687116,"last":0.13629,"high":0.14216,"low":0.13145,"bid":0.13470,"ask":0.13577,"open":0.14215,"volume":352327,"average":0.13576,"daily":-0.00638,"dailyPercent":-4.12,"denominatorSymbol":"USDT","numeratorSymbol":"CFG","order":2088},{"pair":"WALTRY","pairNormalized":"WAL_TRY","timestamp":1790081687129,"last":1.6798,"high":1.7310,"low":1.6288,"bid":1.6643,"ask":1.6777,"open":1.6699,"volume":201080.1,"average":1.6776,"daily":0.0078,"dailyPercent":0.59,"denominatorSymbol":"TRY","numeratorSymbol":"WAL","order":1386},{"pair":"WALUSDT","pairNormalized":"WAL_USDT","timestamp":1790081687131,"last":0.034200,"high":0.034200,"low":0.034200,"bid":0.025285,"ask":0.034669,"open":0.034200,"volume":5728,"average":0.034200,"daily":0.000469,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"WAL","order":2384},{"pair":"ALLOTRY","pairNormalized":"ALLO_TRY","timestamp":1790081687122,"last":12.680,"high":14.230,"low":12.600,"bid":12.657,"ask":12.702,"open":13.403,"volume":3015514.3,"average":13.352,"daily":-0.701,"dailyPercent":-5.39,"denominatorSymbol":"TRY","numeratorSymbol":"ALLO","order":1024},{"pair":"ALLOUSDT","pairNormalized":"ALLO_USDT","timestamp":1790081687133,"last":0.25627,"high":0.29205,"low":0.25006,"bid":0.25823,"ask":0.26800,"open":0.26211,"volume":75909,"average":0.27136,"daily":0.00589,"dailyPercent":-2.23,"denominatorSymbol":"USDT","numeratorSymbol":"ALLO","order":2024},{"pair":"ARXTRY","pairNormalized":"ARX_TRY","timestamp":1790081687136,"last":10.401,"high":10.930,"low":9.306,"bid":10.154,"ask":10.457,"open":9.974,"volume":813577.9,"average":10.240,"daily":0.483,"dailyPercent":4.28,"denominatorSymbol":"TRY","numeratorSymbol":"ARX","order":1048},{"pair":"ARXUSDT","pairNormalized":"ARX_USDT","timestamp":1790081687133,"last":0.20320,"high":0.22392,"low":0.18072,"bid":0.19508,"ask":0.21846,"open":0.20993,"volume":166960,"average":0.21203,"daily":0.00853,"dailyPercent":-3.21,"denominatorSymbol":"USDT","numeratorSymbol":"ARX","order":2048},{"pair":"GRAMTRY","pairNormalized":"GRAM_TRY","timestamp":1790081687122,"last":69.145,"high":72.000,"low":67.740,"bid":69.298,"ask":69.694,"open":68.724,"volume":20301.6,"average":69.950,"daily":0.970,"dailyPercent":0.61,"denominatorSymbol":"TRY","numeratorSymbol":"GRAM","order":1158},{"pair":"GRAMUSDT","pairNormalized":"GRAM_USDT","timestamp":1790081687130,"last":1.4162,"high":1.5000,"low":1.3171,"bid":1.4220,"ask":1.4843,"open":1.3960,"volume":10396.9,"average":1.4207,"daily":0.0883,"dailyPercent":1.45,"denominatorSymbol":"USDT","numeratorSymbol":"GRAM","order":2158},{"pair":"LITTRY","pairNormalized":"LIT_TRY","timestamp":1790081687134,"last":230.65,"high":250.00,"low":225.00,"bid":230.87,"ask":231.33,"open":244.67,"volume":93248.33,"average":231.52,"daily":-13.34,"dailyPercent":-5.73,"denominatorSymbol":"TRY","numeratorSymbol":"LIT","order":1208},{"pair":"LITUSDT","pairNormalized":"LIT_USDT","timestamp":1790081687126,"last":4.7406,"high":5.1598,"low":4.6411,"bid":4.7178,"ask":4.8288,"open":5.0100,"volume":1825.7,"average":4.7444,"daily":-0.1812,"dailyPercent":-5.38,"denominatorSymbol":"USDT","numeratorSymbol":"LIT","order":2208},{"pair":"BILLTRY","pairNormalized":"BILL_TRY","timestamp":1790081687125,"last":0.6631,"high":0.6885,"low":0.6509,"bid":0.6611,"ask":0.6623,"open":0.6784,"volume":41170899.2,"average":0.6646,"daily":-0.0161,"dailyPercent":-2.26,"denominatorSymbol":"TRY","numeratorSymbol":"BILL","order":1078},{"pair":"BILLUSDT","pairNormalized":"BILL_USDT","timestamp":1790081687130,"last":0.013328,"high":0.014031,"low":0.013328,"bid":0.013559,"ask":0.013817,"open":0.013916,"volume":2463450,"average":0.013646,"daily":-0.000099,"dailyPercent":-4.23,"denominatorSymbol":"USDT","numeratorSymbol":"BILL","order":2078},{"pair":"RETRY","pairNormalized":"RE_TRY","timestamp":1790081687115,"last":22.200,"high":23.068,"low":22.000,"bid":22.186,"ask":22.381,"open":22.823,"volume":55698.7,"average":22.499,"daily":-0.442,"dailyPercent":-2.73,"denominatorSymbol":"TRY","numeratorSymbol":"RE","order":1308},{"pair":"REUSDT","pairNormalized":"RE_USDT","timestamp":1790081687132,"last":0.45837,"high":0.45837,"low":0.45837,"bid":0.42428,"ask":0.46182,"open":0.45837,"volume":216,"average":0.45837,"daily":0.00345,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RE","order":2308},{"pair":"GRVTTRY","pairNormalized":"GRVT_TRY","timestamp":1790081687126,"last":9.142,"high":9.423,"low":9.050,"bid":9.259,"ask":9.299,"open":9.300,"volume":360079.0,"average":9.255,"daily":-0.001,"dailyPercent":-1.70,"denominatorSymbol":"TRY","numeratorSymbol":"GRVT","order":1162},{"pair":"GRVTUSDT","pairNormalized":"GRVT_USDT","timestamp":1790081687127,"last":0.18025,"high":0.18025,"low":0.18025,"bid":0.18185,"ask":0.19298,"open":0.18025,"volume":744,"average":0.18025,"daily":0.01273,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"GRVT","order":2162}],"success":true,"message":null,"code":0}