{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1778075734990,"last":3694750,"high":3739836,"low":3650000,"bid":3694950,"ask":3695154,"open":3674484,"volume":40.54164541,"average":3693773,"daily":20670,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1778075734968,"last":107071,"high":109809,"low":106400,"bid":107071,"ask":107115,"open":107724,"volume":837.11320101,"average":107853,"daily":-609,"dailyPercent":-0.61,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1116},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1778075734987,"last":64.356,"high":65.754,"low":63.425,"bid":64.312,"ask":64.344,"open":63.762,"volume":1197723.4601,"average":64.559,"daily":0.582,"dailyPercent":0.93,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1376},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1778075734976,"last":2574.64,"high":2615.55,"low":2507.66,"bid":2570.71,"ask":2573.60,"open":2515.35,"volume":2741.26355201,"average":2561.67,"daily":58.25,"dailyPercent":2.36,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1194},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1778075734990,"last":45.187,"high":45.230,"low":45.103,"bid":45.187,"ask":45.191,"open":45.165,"volume":12720283.03,"average":45.184,"daily":0.026,"dailyPercent":0.05,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1350},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1778075734979,"last":81687,"high":82845,"low":80780,"bid":81721,"ask":81758,"open":81359,"volume":30.08314109,"average":81718,"daily":399,"dailyPercent":0.40,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1778075734975,"last":2368.4,"high":2422.3,"low":2354.7,"bid":2368.9,"ask":2370.1,"open":2387.9,"volume":1102.53598095,"average":2386.5,"daily":-17.8,"dailyPercent":-0.82,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2116},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1778075734985,"last":1.4221,"high":1.4569,"low":1.4018,"bid":1.4230,"ask":1.4240,"open":1.4119,"volume":827590.3351,"average":1.4275,"daily":0.0121,"dailyPercent":0.72,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2374},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1778075734977,"last":56.98,"high":57.88,"low":55.43,"bid":56.92,"ask":56.96,"open":55.72,"volume":1224.04326262,"average":56.66,"daily":1.24,"dailyPercent":2.26,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2194},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1778075734988,"last":7.338,"high":7.490,"low":7.163,"bid":7.313,"ask":7.325,"open":7.248,"volume":785785.6083,"average":7.282,"daily":0.077,"dailyPercent":1.24,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1372},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1778075734992,"last":0.1626,"high":0.1660,"low":0.1586,"bid":0.1619,"ask":0.1622,"open":0.1599,"volume":227074.5220,"average":0.1613,"daily":0.0023,"dailyPercent":1.69,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2370},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1778075734991,"last":131.68,"high":134.16,"low":125.76,"bid":131.76,"ask":132.36,"open":127.01,"volume":29520.9073,"average":130.25,"daily":5.35,"dailyPercent":3.68,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1234},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1778075734985,"last":2.955,"high":2.969,"low":2.790,"bid":2.914,"ask":2.931,"open":2.813,"volume":18949.4179,"average":2.887,"daily":0.118,"dailyPercent":5.05,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2234},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1778075734979,"last":4.056,"high":4.145,"low":3.923,"bid":4.030,"ask":4.053,"open":4.000,"volume":701436.09,"average":4.034,"daily":0.053,"dailyPercent":1.40,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1108},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1778075734982,"last":0.0882,"high":0.0910,"low":0.0877,"bid":0.0892,"ask":0.0899,"open":0.0879,"volume":98647.11,"average":0.0899,"daily":0.0020,"dailyPercent":0.34,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2108},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1778075734983,"last":2506.12,"high":2622.38,"low":2045.88,"bid":2503.92,"ask":2508.30,"open":2058.97,"volume":205325.67779122,"average":2333.26,"daily":449.33,"dailyPercent":21.72,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1094},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1778075734974,"last":55.50,"high":58.15,"low":45.40,"bid":55.38,"ask":55.50,"open":45.58,"volume":103443.57999924,"average":51.59,"daily":9.92,"dailyPercent":21.76,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2094},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1778075734989,"last":450.05,"high":462.46,"low":433.63,"bid":450.82,"ask":451.44,"open":438.00,"volume":17554.64,"average":449.23,"daily":13.44,"dailyPercent":2.75,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1188},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1778075734971,"last":9.937,"high":10.240,"low":9.641,"bid":9.977,"ask":9.989,"open":9.690,"volume":22149.01,"average":9.973,"daily":0.299,"dailyPercent":2.55,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2188},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1778075734973,"last":88.51,"high":89.11,"low":83.30,"bid":88.54,"ask":88.71,"open":85.75,"volume":54004.16,"average":86.03,"daily":2.96,"dailyPercent":3.22,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1050},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1778075734994,"last":1.96,"high":1.97,"low":1.85,"bid":1.96,"ask":1.97,"open":1.91,"volume":16148.78,"average":1.92,"daily":0.06,"dailyPercent":2.62,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2050},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1778075734972,"last":17.176,"high":17.400,"low":16.692,"bid":17.135,"ask":17.175,"open":16.772,"volume":96268.45,"average":17.019,"daily":0.403,"dailyPercent":2.41,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1378},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1778075734981,"last":0.3837,"high":0.3839,"low":0.3703,"bid":0.3793,"ask":0.3800,"open":0.3703,"volume":6770.03,"average":0.3826,"daily":0.0097,"dailyPercent":3.62,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2376},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1778075734986,"last":15.5560,"high":15.6437,"low":15.3099,"bid":15.5550,"ask":15.5642,"open":15.3219,"volume":1187863.4747,"average":15.5132,"daily":0.2423,"dailyPercent":1.53,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1338},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1778075734986,"last":0.34427,"high":0.34593,"low":0.33448,"bid":0.34424,"ask":0.34447,"open":0.33966,"volume":234667.1800,"average":0.34320,"daily":0.00481,"dailyPercent":1.36,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2338},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1778075734974,"last":11.982,"high":12.346,"low":11.562,"bid":11.981,"ask":11.990,"open":11.680,"volume":2473718.8423,"average":11.933,"daily":0.310,"dailyPercent":2.59,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1778075734983,"last":0.2648,"high":0.2731,"low":0.2559,"bid":0.2652,"ask":0.2655,"open":0.2585,"volume":1421394.9038,"average":0.2640,"daily":0.0070,"dailyPercent":2.44,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1778075734985,"last":58.82,"high":60.14,"low":56.78,"bid":58.79,"ask":58.90,"open":57.72,"volume":144328.30,"average":58.52,"daily":1.18,"dailyPercent":1.91,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1098},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1778075734977,"last":1.313,"high":1.330,"low":1.257,"bid":1.301,"ask":1.305,"open":1.290,"volume":66854.88,"average":1.289,"daily":0.015,"dailyPercent":1.78,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2098},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1778075734975,"last":45.127,"high":45.189,"low":45.005,"bid":45.083,"ask":45.168,"open":45.168,"volume":34175.24,"average":45.104,"daily":0.000,"dailyPercent":-0.09,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1348},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1778075734984,"last":1.0002,"high":1.0005,"low":0.9991,"bid":0.9991,"ask":1.0005,"open":0.9991,"volume":17611.90,"average":1.0000,"daily":0.0014,"dailyPercent":0.11,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2348},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1778075734993,"last":155.70,"high":160.18,"low":150.95,"bid":155.55,"ask":156.15,"open":152.74,"volume":20822.16,"average":155.43,"daily":3.41,"dailyPercent":1.94,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1346},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1778075734973,"last":3.447,"high":3.550,"low":3.350,"bid":3.446,"ask":3.453,"open":3.374,"volume":11047.12,"average":3.423,"daily":0.079,"dailyPercent":2.16,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2346},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1778075734970,"last":0.2292,"high":0.2598,"low":0.2214,"bid":0.2292,"ask":0.2295,"open":0.2269,"volume":192238465.2952,"average":0.2393,"daily":0.0026,"dailyPercent":1.01,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1028},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1778075734977,"last":0.00508,"high":0.00572,"low":0.00490,"bid":0.00507,"ask":0.00510,"open":0.00501,"volume":24518611.6227,"average":0.00530,"daily":0.00009,"dailyPercent":1.40,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2028},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1778075734979,"last":2.263,"high":2.300,"low":2.201,"bid":2.255,"ask":2.261,"open":2.267,"volume":33717080.55,"average":2.254,"daily":-0.006,"dailyPercent":-0.18,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1104},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1778075734981,"last":2.881,"high":2.910,"low":2.811,"bid":2.867,"ask":2.882,"open":2.837,"volume":1494767.65,"average":2.863,"daily":0.045,"dailyPercent":1.55,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1244},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1778075734973,"last":0.0499,"high":0.0506,"low":0.0486,"bid":0.0498,"ask":0.0500,"open":0.0498,"volume":3893362.66,"average":0.0498,"daily":0.0002,"dailyPercent":0.20,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2104},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1778075734981,"last":0.0637,"high":0.0658,"low":0.0620,"bid":0.0637,"ask":0.0640,"open":0.0625,"volume":25980.07,"average":0.0636,"daily":0.0015,"dailyPercent":1.92,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2244},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1778075734974,"last":1073.60,"high":1096.97,"low":1063.25,"bid":1073.85,"ask":1077.94,"open":1063.25,"volume":5805.62333736,"average":1077.94,"daily":14.69,"dailyPercent":0.97,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1086},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1778075734977,"last":1.175,"high":1.221,"low":1.093,"bid":1.176,"ask":1.177,"open":1.135,"volume":18636904.4063,"average":1.164,"daily":0.042,"dailyPercent":3.52,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1146},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1778075734978,"last":4.158,"high":4.236,"low":3.972,"bid":4.159,"ask":4.167,"open":4.050,"volume":1162144.6127,"average":4.133,"daily":0.117,"dailyPercent":2.67,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1202},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1778075734974,"last":23.85,"high":24.29,"low":23.60,"bid":23.78,"ask":23.85,"open":23.65,"volume":1971.54989419,"average":23.88,"daily":0.20,"dailyPercent":0.85,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2086},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1778075734982,"last":0.02600,"high":0.02661,"low":0.02490,"bid":0.02601,"ask":0.02626,"open":0.02523,"volume":2711104.1382,"average":0.02582,"daily":0.00103,"dailyPercent":3.05,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2146},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1778075734978,"last":0.0926,"high":0.0939,"low":0.0891,"bid":0.0920,"ask":0.0923,"open":0.0891,"volume":136792.6395,"average":0.0923,"daily":0.0032,"dailyPercent":3.93,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2202},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1778075734985,"last":14.671,"high":15.700,"low":14.390,"bid":14.677,"ask":14.721,"open":14.613,"volume":2315616.69,"average":14.933,"daily":0.108,"dailyPercent":0.40,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1306},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1778075734985,"last":4.871,"high":4.930,"low":4.660,"bid":4.848,"ask":4.862,"open":4.762,"volume":921174.6824,"average":4.811,"daily":0.100,"dailyPercent":2.29,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1068},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1778075734987,"last":0.3247,"high":0.3450,"low":0.3193,"bid":0.3243,"ask":0.3263,"open":0.3212,"volume":232407.36,"average":0.3306,"daily":0.0051,"dailyPercent":1.09,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2306},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1778075734978,"last":0.1088,"high":0.1088,"low":0.1038,"bid":0.1072,"ask":0.1077,"open":0.1049,"volume":48634.6783,"average":0.1059,"daily":0.0028,"dailyPercent":3.72,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2068},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1778075734979,"last":432.33,"high":441.19,"low":421.60,"bid":432.28,"ask":432.54,"open":428.41,"volume":76748.4944,"average":432.05,"daily":4.13,"dailyPercent":0.92,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1054},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1778075734977,"last":9.56,"high":9.76,"low":9.33,"bid":9.56,"ask":9.58,"open":9.45,"volume":45199.025,"average":9.56,"daily":0.13,"dailyPercent":1.16,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2054},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1778075734971,"last":47.65,"high":52.27,"low":42.40,"bid":47.57,"ask":47.65,"open":43.24,"volume":1461822.5561,"average":48.70,"daily":4.41,"dailyPercent":10.20,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1126},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1778075734978,"last":1.050,"high":1.151,"low":0.941,"bid":1.052,"ask":1.057,"open":0.957,"volume":485068.0555,"average":1.059,"daily":0.100,"dailyPercent":9.72,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2126},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1778075734994,"last":5.1003,"high":5.2817,"low":5.0301,"bid":5.1017,"ask":5.1067,"open":5.0746,"volume":10358229.2653,"average":5.1776,"daily":0.0321,"dailyPercent":0.51,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1096},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1778075734971,"last":0.11276,"high":0.11699,"low":0.11149,"bid":0.11293,"ask":0.11302,"open":0.11227,"volume":4413981.8575,"average":0.11459,"daily":0.00075,"dailyPercent":0.44,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2096},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1778075734992,"last":1.905,"high":1.956,"low":1.848,"bid":1.904,"ask":1.905,"open":1.893,"volume":8614088.3718,"average":1.902,"daily":0.012,"dailyPercent":0.63,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1082},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1778075734989,"last":0.0421,"high":0.0433,"low":0.0409,"bid":0.0421,"ask":0.0423,"open":0.0418,"volume":2504846.0719,"average":0.0421,"daily":0.0005,"dailyPercent":0.72,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2082},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1778075734993,"last":3989.82,"high":4062.40,"low":3843.61,"bid":3987.97,"ask":3991.24,"open":3869.58,"volume":14820.4009,"average":3952.56,"daily":121.66,"dailyPercent":3.11,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1308},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1778075734986,"last":88.29,"high":89.95,"low":85.10,"bid":88.28,"ask":88.33,"open":85.51,"volume":10011.0378,"average":87.52,"daily":2.82,"dailyPercent":3.25,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2308},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1778075734983,"last":11.049,"high":16.432,"low":10.294,"bid":11.035,"ask":11.065,"open":10.396,"volume":26186797.0746,"average":12.460,"daily":0.669,"dailyPercent":6.28,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1320},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1778075734980,"last":0.2447,"high":0.3592,"low":0.2287,"bid":0.2440,"ask":0.2448,"open":0.2304,"volume":2489794.7888,"average":0.2778,"daily":0.0144,"dailyPercent":6.21,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2318},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1778075734981,"last":60.99,"high":62.27,"low":60.50,"bid":60.98,"ask":61.07,"open":60.78,"volume":246036.4171,"average":61.37,"daily":0.29,"dailyPercent":0.35,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1060},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1778075734976,"last":1.37,"high":1.38,"low":1.34,"bid":1.35,"ask":1.36,"open":1.34,"volume":37179.5301,"average":1.36,"daily":0.02,"dailyPercent":2.24,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2060},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1778075734979,"last":0.00028793,"high":0.00029444,"low":0.00028215,"bid":0.00028793,"ask":0.00028829,"open":0.00028345,"volume":84244191050,"average":0.00028877,"daily":0.00000484,"dailyPercent":1.58,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1300},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1778075734972,"last":0.00000638,"high":0.00000651,"low":0.00000625,"bid":0.00000637,"ask":0.00000638,"open":0.00000625,"volume":10509700409,"average":0.00000643,"daily":0.00000013,"dailyPercent":2.08,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2300},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1778075734981,"last":0.779,"high":0.799,"low":0.763,"bid":0.775,"ask":0.779,"open":0.763,"volume":24642137.1538,"average":0.779,"daily":0.016,"dailyPercent":2.10,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1192},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1778075734988,"last":0.0176,"high":0.0176,"low":0.0169,"bid":0.0171,"ask":0.0173,"open":0.0170,"volume":787179.3944,"average":0.0174,"daily":0.0003,"dailyPercent":3.53,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2192},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1778075734971,"last":21.478,"high":21.904,"low":20.991,"bid":21.467,"ask":21.522,"open":21.730,"volume":542820.59,"average":21.537,"daily":-0.208,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1344},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1778075734976,"last":0.4781,"high":0.4852,"low":0.4680,"bid":0.4751,"ask":0.4767,"open":0.4770,"volume":71562.56,"average":0.4794,"daily":-0.0003,"dailyPercent":0.23,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2344},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1778075734975,"last":9.865,"high":10.255,"low":9.442,"bid":9.858,"ask":9.868,"open":9.513,"volume":8497994.8456,"average":9.887,"daily":0.355,"dailyPercent":3.70,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1122},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1778075734968,"last":0.21833,"high":0.22681,"low":0.20911,"bid":0.21824,"ask":0.21849,"open":0.21064,"volume":3240068.1334,"average":0.21890,"daily":0.00785,"dailyPercent":3.65,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2122},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1778075734970,"last":5.440,"high":6.682,"low":4.524,"bid":5.429,"ask":5.457,"open":4.526,"volume":32400086.1135,"average":5.663,"daily":0.931,"dailyPercent":20.19,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1314},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1778075734971,"last":0.1200,"high":0.1470,"low":0.1004,"bid":0.1202,"ask":0.1207,"open":0.1004,"volume":5250596.5647,"average":0.1290,"daily":0.0203,"dailyPercent":19.52,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2314},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1778075734976,"last":4196.09,"high":4366.08,"low":4191.18,"bid":4199.58,"ask":4206.96,"open":4226.44,"volume":1911.2989,"average":4265.47,"daily":-19.48,"dailyPercent":-0.72,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1778075734977,"last":92.86,"high":96.39,"low":92.86,"bid":92.94,"ask":93.10,"open":93.83,"volume":4879.8685,"average":94.52,"daily":-0.73,"dailyPercent":-1.03,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1778075734984,"last":0.1642,"high":0.1694,"low":0.1471,"bid":0.1642,"ask":0.1645,"open":0.1479,"volume":846706674.0054,"average":0.1597,"daily":0.0166,"dailyPercent":11.02,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1136},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1778075734972,"last":0.00363,"high":0.00373,"low":0.00327,"bid":0.00363,"ask":0.00364,"open":0.00330,"volume":44898211.8719,"average":0.00354,"daily":0.00034,"dailyPercent":10.00,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2136},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1778075734972,"last":3.451,"high":3.560,"low":3.327,"bid":3.452,"ask":3.459,"open":3.390,"volume":1169909.58,"average":3.443,"daily":0.069,"dailyPercent":1.80,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1294},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1778075734969,"last":0.0778,"high":0.0794,"low":0.0746,"bid":0.0765,"ask":0.0767,"open":0.0747,"volume":484918.96,"average":0.0762,"daily":0.0020,"dailyPercent":4.15,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2294},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1778075734986,"last":0.0402,"high":0.0410,"low":0.0396,"bid":0.0401,"ask":0.0402,"open":0.0397,"volume":1229389913.9986,"average":0.0402,"daily":0.0005,"dailyPercent":1.26,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1024},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1778075734977,"last":0.000885,"high":0.000927,"low":0.000870,"bid":0.000888,"ask":0.000893,"open":0.000876,"volume":54774732.3771,"average":0.000898,"daily":0.000017,"dailyPercent":1.03,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2024},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1778075734993,"last":0.920,"high":0.950,"low":0.913,"bid":0.920,"ask":0.922,"open":0.921,"volume":27570504.2250,"average":0.926,"daily":0.001,"dailyPercent":-0.11,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1052},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1778075734985,"last":0.0204,"high":0.0209,"low":0.0202,"bid":0.0203,"ask":0.0205,"open":0.0204,"volume":1935399.6552,"average":0.0204,"daily":0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2052},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1778075734972,"last":0.007745,"high":0.007860,"low":0.007623,"bid":0.007740,"ask":0.007756,"open":0.007671,"volume":2744324297.6820,"average":0.007744,"daily":0.000085,"dailyPercent":0.96,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1310},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1778075734985,"last":0.000171,"high":0.000174,"low":0.000168,"bid":0.000171,"ask":0.000172,"open":0.000171,"volume":160719613.3102,"average":0.000171,"daily":0.000001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2310},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1778075734971,"last":5.448,"high":5.619,"low":5.227,"bid":5.442,"ask":5.466,"open":5.384,"volume":1522605.6373,"average":5.453,"daily":0.082,"dailyPercent":1.19,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1778075734985,"last":0.1230,"high":0.1240,"low":0.1164,"bid":0.1205,"ask":0.1211,"open":0.1188,"volume":675044.2555,"average":0.1208,"daily":0.0023,"dailyPercent":3.54,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1778075734973,"last":0.160,"high":0.170,"low":0.157,"bid":0.160,"ask":0.161,"open":0.169,"volume":1729334.88,"average":0.162,"daily":-0.008,"dailyPercent":-5.33,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2032},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1778075734982,"last":7.25,"high":7.69,"low":7.05,"bid":7.24,"ask":7.26,"open":7.65,"volume":11651458.43,"average":7.31,"daily":-0.39,"dailyPercent":-5.23,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1032},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1778075734983,"last":0.3232,"high":0.3241,"low":0.3232,"bid":0.3255,"ask":0.3266,"open":0.3240,"volume":4462.0390,"average":0.3234,"daily":0.0026,"dailyPercent":-0.25,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2076},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1778075734992,"last":14.735,"high":15.023,"low":14.000,"bid":14.707,"ask":14.761,"open":14.590,"volume":89392.9588,"average":14.731,"daily":0.171,"dailyPercent":0.99,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1076},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1778075734969,"last":0.2495,"high":0.2514,"low":0.2393,"bid":0.2462,"ask":0.2476,"open":0.2397,"volume":108987.2288,"average":0.2442,"daily":0.0079,"dailyPercent":4.09,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2088},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1778075734991,"last":11.159,"high":11.400,"low":10.733,"bid":11.130,"ask":11.154,"open":10.811,"volume":227229.6343,"average":11.087,"daily":0.343,"dailyPercent":3.22,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1088},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1778075734991,"last":71.50,"high":75.00,"low":67.59,"bid":70.25,"ask":71.31,"open":67.67,"volume":198.7325,"average":70.62,"daily":3.64,"dailyPercent":5.66,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2274},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1778075734985,"last":3178.11,"high":3234.86,"low":3052.12,"bid":3173.14,"ask":3187.44,"open":3056.44,"volume":654.0958,"average":3120.39,"daily":131.00,"dailyPercent":3.98,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1274},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1778075734978,"last":0.3212,"high":0.3289,"low":0.3115,"bid":0.3211,"ask":0.3222,"open":0.3157,"volume":29964372.8095,"average":0.3186,"daily":0.0065,"dailyPercent":1.74,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1302},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1778075734973,"last":0.00714,"high":0.00725,"low":0.00690,"bid":0.00711,"ask":0.00713,"open":0.00691,"volume":3037200.6274,"average":0.00704,"daily":0.00022,"dailyPercent":3.33,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2302},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1778075734992,"last":6.363,"high":6.878,"low":6.160,"bid":6.376,"ask":6.401,"open":6.203,"volume":1394225.8767,"average":6.567,"daily":0.198,"dailyPercent":2.58,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1142},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1778075734972,"last":0.1440,"high":0.1500,"low":0.1364,"bid":0.1409,"ask":0.1416,"open":0.1364,"volume":133779.6135,"average":0.1448,"daily":0.0052,"dailyPercent":5.57,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2142},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1778075734974,"last":3.303,"high":3.650,"low":3.202,"bid":3.295,"ask":3.302,"open":3.208,"volume":74034861.8537,"average":3.449,"daily":0.094,"dailyPercent":2.96,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1196},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1778075734994,"last":0.0733,"high":0.0815,"low":0.0709,"bid":0.0729,"ask":0.0731,"open":0.0709,"volume":9002919.5672,"average":0.0764,"daily":0.0022,"dailyPercent":3.39,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2196},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1778075734978,"last":211797,"high":212633,"low":205150,"bid":211900,"ask":212032,"open":206246,"volume":112.45852669,"average":209380,"daily":5786,"dailyPercent":2.69,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1254},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1778075734980,"last":4673.3,"high":4708.0,"low":4544.0,"bid":4689.6,"ask":4695.0,"open":4571.0,"volume":36.35144417,"average":4651.7,"daily":124.0,"dailyPercent":2.24,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2254},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1778075734993,"last":293.76,"high":301.36,"low":284.15,"bid":293.66,"ask":294.82,"open":287.61,"volume":14116.7431,"average":295.03,"daily":7.21,"dailyPercent":2.14,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1106},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1778075734972,"last":6.50,"high":6.68,"low":6.32,"bid":6.50,"ask":6.54,"open":6.32,"volume":2180.6942,"average":6.59,"daily":0.22,"dailyPercent":2.85,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2106},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1778075734992,"last":7.805,"high":7.981,"low":7.662,"bid":7.820,"ask":7.839,"open":7.737,"volume":154152.3290,"average":7.831,"daily":0.102,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1158},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1778075734991,"last":0.1753,"high":0.1766,"low":0.1699,"bid":0.1730,"ask":0.1746,"open":0.1718,"volume":9845.4962,"average":0.1729,"daily":0.0028,"dailyPercent":2.04,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2158},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1778075734993,"last":99.82,"high":106.32,"low":97.43,"bid":99.82,"ask":100.10,"open":98.00,"volume":250057.9034,"average":102.63,"daily":2.10,"dailyPercent":1.86,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1190},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1778075734992,"last":2.220,"high":2.338,"low":2.164,"bid":2.209,"ask":2.217,"open":2.164,"volume":14713.9117,"average":2.248,"daily":0.053,"dailyPercent":2.59,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2190},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1778075734971,"last":1.428,"high":1.459,"low":1.404,"bid":1.426,"ask":1.430,"open":1.415,"volume":3208064.8242,"average":1.440,"daily":0.015,"dailyPercent":0.92,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1092},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1778075734984,"last":0.0322,"high":0.0322,"low":0.0312,"bid":0.0315,"ask":0.0317,"open":0.0314,"volume":342200.0514,"average":0.0321,"daily":0.0003,"dailyPercent":2.55,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2092},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1778075734984,"last":21.091,"high":21.975,"low":20.832,"bid":21.190,"ask":21.294,"open":20.832,"volume":235174.1079,"average":21.472,"daily":0.462,"dailyPercent":1.24,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1286},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1778075734970,"last":0.4702,"high":0.4855,"low":0.4620,"bid":0.4684,"ask":0.4711,"open":0.4620,"volume":50197.5644,"average":0.4769,"daily":0.0091,"dailyPercent":1.77,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2286},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1778075734972,"last":425.67,"high":426.52,"low":399.25,"bid":422.66,"ask":425.67,"open":401.45,"volume":11655.4602,"average":418.84,"daily":24.22,"dailyPercent":6.03,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1112},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1778075734983,"last":9.42,"high":9.42,"low":8.87,"bid":9.38,"ask":9.42,"open":8.91,"volume":4992.7015,"average":9.30,"daily":0.51,"dailyPercent":5.72,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2112},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1778075734968,"last":14.39,"high":14.78,"low":14.11,"bid":14.39,"ask":14.46,"open":14.26,"volume":375682.1689,"average":14.47,"daily":0.20,"dailyPercent":0.91,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1118},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1778075734983,"last":0.31,"high":0.33,"low":0.31,"bid":0.31,"ask":0.32,"open":0.31,"volume":24036.4408,"average":0.32,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2118},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1778075734977,"last":0.019559,"high":0.020099,"low":0.019083,"bid":0.019537,"ask":0.019622,"open":0.019146,"volume":362128769.7238,"average":0.019562,"daily":0.000476,"dailyPercent":2.16,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1152},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1778075734992,"last":0.000432,"high":0.000445,"low":0.000422,"bid":0.000432,"ask":0.000435,"open":0.000422,"volume":71443103.0073,"average":0.000437,"daily":0.000013,"dailyPercent":2.37,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2152},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1778075734973,"last":46.00,"high":48.11,"low":43.50,"bid":46.00,"ask":46.05,"open":44.44,"volume":376834.2015,"average":46.22,"daily":1.61,"dailyPercent":3.51,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1036},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1778075734972,"last":1.02,"high":1.07,"low":0.97,"bid":1.01,"ask":1.02,"open":0.98,"volume":74606.3459,"average":1.01,"daily":0.04,"dailyPercent":4.08,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2036},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1778075734979,"last":1.792,"high":1.837,"low":1.771,"bid":1.793,"ask":1.798,"open":1.787,"volume":6701804.75,"average":1.808,"daily":0.011,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1130},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1778075734977,"last":0.0399,"high":0.0405,"low":0.0394,"bid":0.0392,"ask":0.0399,"open":0.0394,"volume":786291.77,"average":0.0400,"daily":0.0005,"dailyPercent":1.27,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2130},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1778075734978,"last":1.500,"high":1.535,"low":1.498,"bid":1.502,"ask":1.506,"open":1.501,"volume":7868190.2541,"average":1.515,"daily":0.005,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1090},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1778075734970,"last":0.0335,"high":0.0340,"low":0.0331,"bid":0.0332,"ask":0.0334,"open":0.0333,"volume":1617303.7784,"average":0.0334,"daily":0.0001,"dailyPercent":0.60,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2090},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1778075734982,"last":0.2341,"high":0.2378,"low":0.2304,"bid":0.2339,"ask":0.2341,"open":0.2368,"volume":259678798.8670,"average":0.2343,"daily":-0.0027,"dailyPercent":-1.14,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1370},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1778075734986,"last":0.00518,"high":0.00526,"low":0.00512,"bid":0.00517,"ask":0.00519,"open":0.00524,"volume":18384571.9330,"average":0.00519,"daily":-0.00005,"dailyPercent":-1.15,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2368},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1778075734982,"last":22.64,"high":23.19,"low":21.96,"bid":22.64,"ask":22.69,"open":22.23,"volume":319254.52,"average":22.72,"daily":0.46,"dailyPercent":1.84,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1206},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1778075734984,"last":0.507,"high":0.514,"low":0.490,"bid":0.501,"ask":0.502,"open":0.491,"volume":60123.61,"average":0.502,"daily":0.011,"dailyPercent":3.26,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2206},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1778075734990,"last":16.840,"high":17.359,"low":16.660,"bid":16.833,"ask":16.854,"open":16.729,"volume":996015.49,"average":16.972,"daily":0.125,"dailyPercent":0.66,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1034},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1778075734985,"last":0.3758,"high":0.3842,"low":0.3698,"bid":0.3725,"ask":0.3733,"open":0.3705,"volume":151281.96,"average":0.3759,"daily":0.0028,"dailyPercent":1.43,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2034},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1778075734989,"last":10.36,"high":10.57,"low":10.09,"bid":10.34,"ask":10.38,"open":10.09,"volume":220695.8135,"average":10.32,"daily":0.29,"dailyPercent":2.68,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1062},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1778075734985,"last":0.23,"high":0.24,"low":0.23,"bid":0.22,"ask":0.23,"open":0.23,"volume":77284.8277,"average":0.23,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2062},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1778075734987,"last":0.3493,"high":0.3615,"low":0.3427,"bid":0.3498,"ask":0.3506,"open":0.3445,"volume":15099843.3549,"average":0.3497,"daily":0.0061,"dailyPercent":1.39,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1132},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1778075734986,"last":0.00784,"high":0.00798,"low":0.00760,"bid":0.00774,"ask":0.00778,"open":0.00760,"volume":621178.9306,"average":0.00780,"daily":0.00018,"dailyPercent":3.16,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2132},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1778075734993,"last":0.2773,"high":0.2815,"low":0.2702,"bid":0.2772,"ask":0.2775,"open":0.2732,"volume":6650009.7583,"average":0.2762,"daily":0.0043,"dailyPercent":1.50,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1340},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1778075734976,"last":0.00618,"high":0.00620,"low":0.00598,"bid":0.00613,"ask":0.00615,"open":0.00600,"volume":863225.6955,"average":0.00612,"daily":0.00015,"dailyPercent":3.00,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2342},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1778075734993,"last":5.563,"high":5.677,"low":5.337,"bid":5.557,"ask":5.566,"open":5.375,"volume":2724473.48,"average":5.513,"daily":0.191,"dailyPercent":3.50,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1038},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1778075734974,"last":0.1228,"high":0.1256,"low":0.1182,"bid":0.1230,"ask":0.1233,"open":0.1187,"volume":695194.28,"average":0.1216,"daily":0.0046,"dailyPercent":3.45,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2038},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1778075734991,"last":1.249,"high":1.332,"low":1.238,"bid":1.249,"ask":1.251,"open":1.250,"volume":55352700.8411,"average":1.275,"daily":0.001,"dailyPercent":-0.08,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1074},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1778075734975,"last":0.0279,"high":0.0292,"low":0.0274,"bid":0.0276,"ask":0.0278,"open":0.0278,"volume":6038116.4601,"average":0.0281,"daily":0.0000,"dailyPercent":0.36,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2074},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1778075734980,"last":174.33,"high":177.00,"low":168.95,"bid":174.01,"ask":174.41,"open":169.65,"volume":26381.2437,"average":173.11,"daily":4.76,"dailyPercent":2.76,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1160},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1778075734984,"last":3.863,"high":3.930,"low":3.742,"bid":3.853,"ask":3.861,"open":3.771,"volume":24078.6730,"average":3.846,"daily":0.090,"dailyPercent":2.44,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2160},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1778075734974,"last":1.0943,"high":1.1136,"low":1.0852,"bid":1.0971,"ask":1.0978,"open":1.0933,"volume":2972701.5439,"average":1.1061,"daily":0.0045,"dailyPercent":0.09,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1242},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1778075734979,"last":0.02424,"high":0.02465,"low":0.02406,"bid":0.02430,"ask":0.02433,"open":0.02422,"volume":314813.3450,"average":0.02447,"daily":0.00011,"dailyPercent":0.08,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2242},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1778075734980,"last":11.169,"high":11.215,"low":10.955,"bid":11.105,"ask":11.156,"open":11.072,"volume":321256.6988,"average":11.067,"daily":0.084,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1276},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1778075734983,"last":0.2478,"high":0.2481,"low":0.2443,"bid":0.2454,"ask":0.2481,"open":0.2443,"volume":72417.6720,"average":0.2462,"daily":0.0038,"dailyPercent":1.43,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2276},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1778075734990,"last":0.4686,"high":0.4770,"low":0.4600,"bid":0.4691,"ask":0.4698,"open":0.4635,"volume":29128157.6687,"average":0.4690,"daily":0.0063,"dailyPercent":1.10,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1042},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1778075734988,"last":0.01044,"high":0.01055,"low":0.01019,"bid":0.01037,"ask":0.01042,"open":0.01025,"volume":2762738.4401,"average":0.01039,"daily":0.00017,"dailyPercent":1.85,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2042},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1778075734979,"last":17.29,"high":17.83,"low":16.79,"bid":17.33,"ask":17.35,"open":16.97,"volume":372948.97,"average":17.29,"daily":0.38,"dailyPercent":1.89,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1184},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1778075734976,"last":0.382,"high":0.395,"low":0.371,"bid":0.383,"ask":0.385,"open":0.374,"volume":164923.30,"average":0.379,"daily":0.011,"dailyPercent":2.14,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2184},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1778075734973,"last":10.357,"high":10.576,"low":9.875,"bid":10.233,"ask":10.282,"open":9.949,"volume":209926.8224,"average":10.248,"daily":0.333,"dailyPercent":4.10,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1326},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1778075734982,"last":0.2289,"high":0.2346,"low":0.2181,"bid":0.2272,"ask":0.2275,"open":0.2195,"volume":145507.8226,"average":0.2270,"daily":0.0080,"dailyPercent":4.28,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2326},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1778075734987,"last":3.049,"high":3.116,"low":2.950,"bid":3.045,"ask":3.053,"open":2.972,"volume":5787677.7929,"average":3.043,"daily":0.081,"dailyPercent":2.59,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1200},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1778075734969,"last":0.0678,"high":0.0690,"low":0.0652,"bid":0.0674,"ask":0.0675,"open":0.0655,"volume":366845.0172,"average":0.0671,"daily":0.0020,"dailyPercent":3.51,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2200},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1778075734983,"last":19.336,"high":19.577,"low":19.047,"bid":19.296,"ask":19.349,"open":19.150,"volume":51306.2212,"average":19.386,"daily":0.199,"dailyPercent":0.97,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1778075734974,"last":0.4323,"high":0.4353,"low":0.4272,"bid":0.4267,"ask":0.4300,"open":0.4285,"volume":21023.6784,"average":0.4302,"daily":0.0015,"dailyPercent":0.89,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1778075734983,"last":33.952,"high":34.999,"low":33.077,"bid":33.952,"ask":34.095,"open":33.287,"volume":396742.2246,"average":33.722,"daily":0.808,"dailyPercent":2.00,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1268},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1778075734993,"last":0.7520,"high":0.7750,"low":0.7300,"bid":0.7520,"ask":0.7705,"open":0.7649,"volume":25689.8694,"average":0.7553,"daily":0.0056,"dailyPercent":-1.69,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2268},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1778075734969,"last":24.601,"high":25.249,"low":23.520,"bid":24.601,"ask":24.644,"open":24.810,"volume":368558.7376,"average":24.546,"daily":-0.166,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1084},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1778075734982,"last":0.5449,"high":0.5791,"low":0.4901,"bid":0.5318,"ask":0.5450,"open":0.5425,"volume":22251.9787,"average":0.5481,"daily":0.0025,"dailyPercent":0.44,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2084},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1778075734970,"last":18.736,"high":19.199,"low":18.322,"bid":18.742,"ask":18.999,"open":18.516,"volume":159284.6531,"average":18.654,"daily":0.483,"dailyPercent":1.19,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1066},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1778075734991,"last":0.4199,"high":0.4213,"low":0.4051,"bid":0.4100,"ask":0.4161,"open":0.4099,"volume":3400.9905,"average":0.4183,"daily":0.0062,"dailyPercent":2.44,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2066},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1778075734981,"last":21.891,"high":22.120,"low":21.890,"bid":21.891,"ask":21.939,"open":22.007,"volume":57050.1922,"average":21.978,"daily":-0.068,"dailyPercent":-0.53,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1172},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1778075734988,"last":0.4877,"high":0.4877,"low":0.4850,"bid":0.4845,"ask":0.4876,"open":0.4860,"volume":13231.5616,"average":0.4866,"daily":0.0016,"dailyPercent":0.35,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2172},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1778075734990,"last":46.014,"high":49.285,"low":44.700,"bid":46.014,"ask":46.190,"open":48.674,"volume":352092.4091,"average":46.621,"daily":-2.484,"dailyPercent":-5.46,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1048},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1778075734980,"last":1.0177,"high":1.0820,"low":0.9610,"bid":1.0177,"ask":1.0192,"open":1.0721,"volume":21834.3404,"average":1.0351,"daily":-0.0529,"dailyPercent":-5.07,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2048},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1778075734991,"last":63.968,"high":64.874,"low":63.300,"bid":63.968,"ask":64.100,"open":64.601,"volume":275744.0852,"average":63.870,"daily":-0.501,"dailyPercent":-0.98,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1138},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1778075734982,"last":1.4193,"high":1.4341,"low":1.3940,"bid":1.4100,"ask":1.4196,"open":1.4200,"volume":17511.7762,"average":1.4079,"daily":-0.0004,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2138},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1778075734991,"last":10.800,"high":10.988,"low":10.618,"bid":10.750,"ask":10.799,"open":10.696,"volume":577441.5055,"average":10.761,"daily":0.103,"dailyPercent":0.97,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1332},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1778075734975,"last":0.2385,"high":0.2395,"low":0.2369,"bid":0.2304,"ask":0.2596,"open":0.2369,"volume":1094.7188,"average":0.2384,"daily":0.0227,"dailyPercent":0.68,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2332},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1778075734977,"last":21.443,"high":24.275,"low":20.680,"bid":21.443,"ask":21.556,"open":22.171,"volume":2082461.2525,"average":22.262,"daily":-0.615,"dailyPercent":-3.28,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1778075734994,"last":0.4750,"high":0.5699,"low":0.4604,"bid":0.4673,"ask":0.4892,"open":0.5051,"volume":43827.3781,"average":0.5045,"daily":-0.0159,"dailyPercent":-5.96,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1778075734973,"last":56.117,"high":57.013,"low":56.000,"bid":56.137,"ask":56.334,"open":56.360,"volume":82502.2481,"average":56.565,"daily":-0.026,"dailyPercent":-0.43,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1044},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1778075734974,"last":1.2480,"high":1.2634,"low":1.2408,"bid":1.2415,"ask":1.2475,"open":1.2502,"volume":8326.4779,"average":1.2559,"daily":-0.0027,"dailyPercent":-0.18,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2044},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1778075734972,"last":12.560,"high":12.932,"low":12.300,"bid":12.545,"ask":12.601,"open":12.799,"volume":236035.6428,"average":12.615,"daily":-0.198,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1230},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1778075734980,"last":0.2800,"high":0.2800,"low":0.2800,"bid":0.2752,"ask":0.2944,"open":0.2800,"volume":75.2100,"average":0.2800,"daily":0.0144,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2230},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1778075734981,"last":14.315,"high":14.580,"low":14.222,"bid":14.314,"ask":14.319,"open":14.473,"volume":327089.4576,"average":14.375,"daily":-0.154,"dailyPercent":-1.09,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1162},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1778075734994,"last":0.3189,"high":0.3198,"low":0.3150,"bid":0.3153,"ask":0.3335,"open":0.3197,"volume":26962.7401,"average":0.3189,"daily":0.0138,"dailyPercent":-0.25,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2162},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1778075734993,"last":0.2615,"high":0.2671,"low":0.2567,"bid":0.2619,"ask":0.2623,"open":0.2584,"volume":22610306.4862,"average":0.2626,"daily":0.0039,"dailyPercent":1.20,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1166},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1778075734991,"last":0.005909,"high":0.005910,"low":0.005694,"bid":0.005795,"ask":0.005812,"open":0.005694,"volume":5774015.8273,"average":0.005793,"daily":0.000118,"dailyPercent":3.78,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2166},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1778075734968,"last":5.1879,"high":5.3210,"low":4.9337,"bid":5.1879,"ask":5.2058,"open":4.9507,"volume":575415.2197,"average":5.1987,"daily":0.2551,"dailyPercent":4.79,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1388},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1778075734982,"last":0.11601,"high":0.11601,"low":0.10970,"bid":0.11459,"ask":0.11570,"open":0.11000,"volume":27860.6103,"average":0.11172,"daily":0.00570,"dailyPercent":5.46,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2386},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1778075734971,"last":0.00018681,"high":0.00019300,"low":0.00018323,"bid":0.00018668,"ask":0.00018682,"open":0.00018524,"volume":768854996641,"average":0.00018867,"daily":0.00000158,"dailyPercent":0.85,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1258},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1778075734968,"last":0.00000413,"high":0.00000428,"low":0.00000406,"bid":0.00000413,"ask":0.00000414,"open":0.00000410,"volume":246652408631,"average":0.00000419,"daily":0.00000004,"dailyPercent":0.73,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2258},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1778075734981,"last":402.45,"high":410.66,"low":401.25,"bid":402.45,"ask":403.46,"open":402.48,"volume":23138.0735,"average":404.67,"daily":0.98,"dailyPercent":-0.01,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1236},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1778075734977,"last":8.93,"high":9.10,"low":8.87,"bid":8.89,"ask":8.93,"open":8.91,"volume":6822.423,"average":8.99,"daily":0.02,"dailyPercent":0.22,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2236},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1778075734990,"last":0.00150601,"high":0.00154996,"low":0.00148000,"bid":0.00150493,"ask":0.00150638,"open":0.00149545,"volume":35841908783,"average":0.00152050,"daily":0.00001093,"dailyPercent":0.71,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1128},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1778075734969,"last":0.00003326,"high":0.00003432,"low":0.00003278,"bid":0.00003331,"ask":0.00003335,"open":0.00003316,"volume":6847419071,"average":0.00003348,"daily":0.00000019,"dailyPercent":0.30,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2128},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1778075734988,"last":1.85,"high":2.04,"low":1.72,"bid":1.85,"ask":1.86,"open":1.75,"volume":22639197.30,"average":1.90,"daily":0.11,"dailyPercent":5.71,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1316},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1778075734980,"last":0.0410,"high":0.0450,"low":0.0381,"bid":0.0409,"ask":0.0411,"open":0.0384,"volume":2159483.7,"average":0.0422,"daily":0.0027,"dailyPercent":6.77,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2316},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1778075734973,"last":5.77,"high":5.83,"low":5.59,"bid":5.77,"ask":5.79,"open":5.68,"volume":1935866.41,"average":5.72,"daily":0.11,"dailyPercent":1.58,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1324},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1778075734992,"last":0.1279,"high":0.1291,"low":0.1236,"bid":0.1278,"ask":0.1282,"open":0.1246,"volume":146005.8,"average":0.1274,"daily":0.0036,"dailyPercent":2.65,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2322},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1778075734968,"last":0.0003050,"high":0.0003177,"low":0.0002891,"bid":0.0003050,"ask":0.0003054,"open":0.0002927,"volume":225191250548,"average":0.0003039,"daily":0.0000127,"dailyPercent":4.20,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1078},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1778075734985,"last":0.00000675,"high":0.00000703,"low":0.00000640,"bid":0.00000675,"ask":0.00000676,"open":0.00000647,"volume":35722616943,"average":0.00000672,"daily":0.00000029,"dailyPercent":4.33,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2078},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1778075734972,"last":8.98,"high":9.16,"low":8.48,"bid":9.01,"ask":9.03,"open":8.62,"volume":1501864.6,"average":8.76,"daily":0.41,"dailyPercent":4.18,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1170},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1778075734970,"last":0.1995,"high":0.2017,"low":0.1893,"bid":0.1994,"ask":0.2000,"open":0.1924,"volume":291871.8,"average":0.1953,"daily":0.0076,"dailyPercent":3.69,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2170},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1778075734989,"last":2.35,"high":2.46,"low":2.20,"bid":2.34,"ask":2.35,"open":2.23,"volume":2164007.4,"average":2.36,"daily":0.12,"dailyPercent":5.38,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1272},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1778075734980,"last":0.0518,"high":0.0537,"low":0.0493,"bid":0.0518,"ask":0.0520,"open":0.0493,"volume":484469.3,"average":0.0529,"daily":0.0027,"dailyPercent":5.07,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2272},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1778075734991,"last":3.13,"high":3.35,"low":3.01,"bid":3.12,"ask":3.13,"open":3.23,"volume":12025780.8,"average":3.16,"daily":-0.10,"dailyPercent":-3.10,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1778075734969,"last":0.0693,"high":0.0745,"low":0.0662,"bid":0.0691,"ask":0.0694,"open":0.0710,"volume":1835383.0,"average":0.0700,"daily":-0.0016,"dailyPercent":-2.39,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1778075734982,"last":10.05,"high":11.77,"low":8.74,"bid":10.03,"ask":10.05,"open":8.84,"volume":11498484.1,"average":10.46,"daily":1.21,"dailyPercent":13.69,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1360},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1778075734990,"last":0.222,"high":0.255,"low":0.194,"bid":0.222,"ask":0.223,"open":0.197,"volume":2146619.4,"average":0.234,"daily":0.026,"dailyPercent":12.69,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2358},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1778075734992,"last":66.3,"high":67.7,"low":57.2,"bid":66.3,"ask":66.4,"open":58.0,"volume":311782.04,"average":64.9,"daily":8.4,"dailyPercent":14.31,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1232},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1778075734988,"last":1.462,"high":1.499,"low":1.269,"bid":1.467,"ask":1.472,"open":1.292,"volume":135268.87,"average":1.410,"daily":0.180,"dailyPercent":13.16,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2232},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1778075734991,"last":13.97,"high":14.10,"low":13.67,"bid":13.92,"ask":13.96,"open":13.80,"volume":678051.1,"average":13.88,"daily":0.16,"dailyPercent":1.23,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1120},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1778075734985,"last":0.3106,"high":0.3150,"low":0.3072,"bid":0.3080,"ask":0.3106,"open":0.3150,"volume":5670.9,"average":0.3110,"daily":-0.0044,"dailyPercent":-1.40,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2120},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1778075734988,"last":106.4,"high":116.3,"low":79.5,"bid":106.2,"ask":106.5,"open":83.4,"volume":3240464.05,"average":94.3,"daily":23.1,"dailyPercent":27.58,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1330},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1778075734972,"last":2.350,"high":2.573,"low":1.767,"bid":2.350,"ask":2.358,"open":1.852,"volume":1087330.62,"average":2.014,"daily":0.506,"dailyPercent":26.89,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2330},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1778075734970,"last":16.9,"high":17.4,"low":16.1,"bid":16.8,"ask":16.9,"open":16.5,"volume":768677.82,"average":16.9,"daily":0.4,"dailyPercent":2.42,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1328},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1778075734987,"last":0.374,"high":0.385,"low":0.357,"bid":0.372,"ask":0.374,"open":0.364,"volume":284327.67,"average":0.373,"daily":0.010,"dailyPercent":2.75,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2328},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1778075734984,"last":224.3,"high":229.6,"low":218.3,"bid":224.3,"ask":224.9,"open":220.0,"volume":2524.12,"average":223.8,"daily":4.9,"dailyPercent":1.95,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1180},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1778075734991,"last":5.01,"high":5.07,"low":4.88,"bid":4.96,"ask":4.98,"open":4.88,"volume":1142.56,"average":4.97,"daily":0.10,"dailyPercent":2.66,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2180},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1778075734980,"last":4.130,"high":4.207,"low":4.033,"bid":4.120,"ask":4.126,"open":4.094,"volume":1640014.0,"average":4.125,"daily":0.032,"dailyPercent":0.88,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1148},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1778075734989,"last":0.09116,"high":0.09616,"low":0.08945,"bid":0.09121,"ask":0.09133,"open":0.09007,"volume":526699,"average":0.09135,"daily":0.00126,"dailyPercent":1.21,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2148},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1778075734971,"last":5.787,"high":6.779,"low":5.450,"bid":5.777,"ask":5.792,"open":5.489,"volume":13354607.2,"average":6.107,"daily":0.303,"dailyPercent":5.43,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1040},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1778075734981,"last":0.1282,"high":0.1530,"low":0.1209,"bid":0.1278,"ask":0.1282,"open":0.1209,"volume":1688283.6,"average":0.1339,"daily":0.0073,"dailyPercent":6.04,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2040},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1778075734990,"last":3.312,"high":3.728,"low":3.292,"bid":3.314,"ask":3.318,"open":3.490,"volume":9918682.4,"average":3.539,"daily":-0.172,"dailyPercent":-5.10,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1058},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1778075734981,"last":0.07313,"high":0.08223,"low":0.07274,"bid":0.07321,"ask":0.07380,"open":0.07700,"volume":1143064.4,"average":0.07821,"daily":-0.00320,"dailyPercent":-5.03,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2058},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1778075734978,"last":86.97,"high":89.93,"low":82.90,"bid":86.81,"ask":87.02,"open":83.56,"volume":281920.57,"average":86.74,"daily":3.46,"dailyPercent":4.08,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1284},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1778075734990,"last":1.9384,"high":1.9900,"low":1.8425,"bid":1.9204,"ask":1.9285,"open":1.8641,"volume":133131.04,"average":1.9334,"daily":0.0644,"dailyPercent":3.99,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2284},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1778075734993,"last":6.081,"high":6.200,"low":5.718,"bid":6.054,"ask":6.074,"open":5.789,"volume":891457.8,"average":6.000,"daily":0.285,"dailyPercent":5.04,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1250},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1778075734986,"last":0.1350,"high":0.1371,"low":0.1268,"bid":0.1342,"ask":0.1345,"open":0.1285,"volume":217994.9,"average":0.1324,"daily":0.0060,"dailyPercent":5.06,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2250},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1778075734979,"last":30.300,"high":30.555,"low":28.889,"bid":30.100,"ask":30.240,"open":29.115,"volume":29326.0,"average":29.364,"daily":1.125,"dailyPercent":4.07,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1222},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1778075734986,"last":0.66905,"high":0.66905,"low":0.64408,"bid":0.66496,"ask":0.67021,"open":0.64640,"volume":6317.8,"average":0.65330,"daily":0.02381,"dailyPercent":3.50,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2222},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1778075734994,"last":2.8392,"high":2.9289,"low":2.8104,"bid":2.8368,"ask":2.8517,"open":2.8250,"volume":1285561.3,"average":2.8805,"daily":0.0267,"dailyPercent":0.50,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1176},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1778075734973,"last":0.06301,"high":0.06701,"low":0.06301,"bid":0.06291,"ask":0.06314,"open":0.06304,"volume":264286,"average":0.06383,"daily":0.00010,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2176},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1778075734981,"last":0.7650,"high":0.7758,"low":0.7621,"bid":0.7651,"ask":0.7682,"open":0.7636,"volume":4607780.9,"average":0.7683,"daily":0.0046,"dailyPercent":0.18,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1140},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1778075734970,"last":0.01698,"high":0.01726,"low":0.01691,"bid":0.01698,"ask":0.01704,"open":0.01704,"volume":624750,"average":0.01702,"daily":0.00000,"dailyPercent":-0.35,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2140},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1778075734968,"last":11.482,"high":11.902,"low":10.866,"bid":11.484,"ask":11.509,"open":11.021,"volume":1359726.6,"average":11.431,"daily":0.488,"dailyPercent":4.18,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1362},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1778075734968,"last":0.2544,"high":0.2625,"low":0.2406,"bid":0.2542,"ask":0.2547,"open":0.2435,"volume":827936.4,"average":0.2521,"daily":0.0112,"dailyPercent":4.48,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2360},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1778075734991,"last":25.21,"high":25.62,"low":24.35,"bid":25.20,"ask":25.27,"open":25.19,"volume":52277.02,"average":24.92,"daily":0.08,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1290},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1778075734987,"last":0.5612,"high":0.5638,"low":0.5467,"bid":0.5578,"ask":0.5600,"open":0.5563,"volume":8456.4,"average":0.5544,"daily":0.0037,"dailyPercent":0.88,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2290},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1778075734984,"last":0.7866,"high":0.7978,"low":0.7716,"bid":0.7846,"ask":0.7880,"open":0.7814,"volume":7935876.5,"average":0.7843,"daily":0.0066,"dailyPercent":0.67,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1278},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1778075734983,"last":0.01741,"high":0.01762,"low":0.01708,"bid":0.01732,"ask":0.01744,"open":0.01727,"volume":2040684,"average":0.01721,"daily":0.00017,"dailyPercent":0.81,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2278},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1778075734970,"last":64.4,"high":67.4,"low":63.0,"bid":64.3,"ask":64.4,"open":65.3,"volume":257707.66,"average":65.0,"daily":-0.9,"dailyPercent":-1.38,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1386},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1778075734988,"last":1.436,"high":1.493,"low":1.395,"bid":1.423,"ask":1.426,"open":1.435,"volume":43459.09,"average":1.439,"daily":-0.009,"dailyPercent":0.07,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2384},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1778075734971,"last":14.208,"high":14.888,"low":14.165,"bid":14.205,"ask":14.245,"open":14.420,"volume":664008.7,"average":14.471,"daily":-0.175,"dailyPercent":-1.47,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1248},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1778075734985,"last":0.31447,"high":0.32813,"low":0.31400,"bid":0.31457,"ask":0.31524,"open":0.31921,"volume":393784.0,"average":0.31829,"daily":-0.00397,"dailyPercent":-1.48,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2248},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1778075734988,"last":0.8275,"high":0.8620,"low":0.7637,"bid":0.8257,"ask":0.8280,"open":0.7736,"volume":46734270.5,"average":0.8167,"daily":0.0544,"dailyPercent":6.97,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1382},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1778075734974,"last":0.01830,"high":0.01908,"low":0.01693,"bid":0.01829,"ask":0.01832,"open":0.01716,"volume":7485865,"average":0.01827,"daily":0.00116,"dailyPercent":6.64,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2380},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1778075734994,"last":43.84,"high":45.00,"low":42.00,"bid":43.18,"ask":43.53,"open":43.05,"volume":137220.90,"average":42.95,"daily":0.48,"dailyPercent":1.84,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1150},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1778075734972,"last":0.9853,"high":0.9900,"low":0.9319,"bid":0.9518,"ask":0.9641,"open":0.9691,"volume":15406.91,"average":0.9517,"daily":-0.0050,"dailyPercent":1.67,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2150},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1778075734981,"last":0.5075,"high":0.5204,"low":0.4860,"bid":0.5076,"ask":0.5087,"open":0.4917,"volume":6288961.1,"average":0.5128,"daily":0.0170,"dailyPercent":3.21,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1144},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1778075734970,"last":0.01141,"high":0.01148,"low":0.01080,"bid":0.01123,"ask":0.01127,"open":0.01080,"volume":628179,"average":0.01113,"daily":0.00047,"dailyPercent":5.65,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2144},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1778075734986,"last":4.460,"high":4.513,"low":4.375,"bid":4.456,"ask":4.469,"open":4.418,"volume":423189.1,"average":4.455,"daily":0.051,"dailyPercent":0.95,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1264},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1778075734975,"last":0.09885,"high":0.09999,"low":0.09712,"bid":0.09863,"ask":0.09901,"open":0.09728,"volume":132151,"average":0.09729,"daily":0.00173,"dailyPercent":1.61,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2264},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1778075734987,"last":8.98,"high":10.00,"low":8.24,"bid":8.97,"ask":8.98,"open":8.51,"volume":19075036.0,"average":9.05,"daily":0.47,"dailyPercent":5.52,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1100},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1778075734980,"last":0.1972,"high":0.2222,"low":0.1831,"bid":0.1985,"ask":0.1990,"open":0.1898,"volume":3346584.0,"average":0.2017,"daily":0.0092,"dailyPercent":3.90,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2100},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1778075734974,"last":0.6222,"high":0.6444,"low":0.6002,"bid":0.6231,"ask":0.6259,"open":0.6132,"volume":9528126.3,"average":0.6221,"daily":0.0127,"dailyPercent":1.47,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1366},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1778075734976,"last":0.01407,"high":0.01423,"low":0.01344,"bid":0.01378,"ask":0.01387,"open":0.01348,"volume":541393,"average":0.01389,"daily":0.00039,"dailyPercent":4.38,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2364},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1778075734982,"last":2.754,"high":2.879,"low":2.700,"bid":2.749,"ask":2.754,"open":2.771,"volume":13715625.3,"average":2.782,"daily":-0.017,"dailyPercent":-0.61,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1262},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1778075734987,"last":0.0607,"high":0.0637,"low":0.0598,"bid":0.0608,"ask":0.0610,"open":0.0610,"volume":1405073.5,"average":0.0615,"daily":0.0000,"dailyPercent":-0.49,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2262},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1778075734986,"last":0.4351,"high":0.4445,"low":0.4217,"bid":0.4319,"ask":0.4334,"open":0.4275,"volume":291925.1,"average":0.4353,"daily":0.0059,"dailyPercent":1.78,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2114},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1778075734992,"last":19.550,"high":20.070,"low":18.600,"bid":19.493,"ask":19.564,"open":19.245,"volume":669862.8,"average":19.560,"daily":0.319,"dailyPercent":1.58,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1114},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1778075734975,"last":5.453,"high":5.699,"low":4.854,"bid":5.453,"ask":5.463,"open":4.901,"volume":18822114.7,"average":5.252,"daily":0.562,"dailyPercent":11.26,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1102},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1778075734970,"last":0.1202,"high":0.1255,"low":0.1075,"bid":0.1207,"ask":0.1209,"open":0.1087,"volume":4245400.6,"average":0.1143,"daily":0.0122,"dailyPercent":10.58,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2102},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1778075734993,"last":0.822,"high":0.836,"low":0.782,"bid":0.821,"ask":0.823,"open":0.811,"volume":16296279.2,"average":0.820,"daily":0.012,"dailyPercent":1.36,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1228},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1778075734968,"last":0.01826,"high":0.01846,"low":0.01778,"bid":0.01817,"ask":0.01822,"open":0.01792,"volume":387122.1,"average":0.01816,"daily":0.00030,"dailyPercent":1.90,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2228},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1778075734994,"last":4.90,"high":5.05,"low":4.73,"bid":4.89,"ask":4.91,"open":4.78,"volume":1864592.99,"average":4.92,"daily":0.13,"dailyPercent":2.51,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1214},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1778075734987,"last":0.1091,"high":0.1119,"low":0.1060,"bid":0.1084,"ask":0.1086,"open":0.1066,"volume":33391.5,"average":0.1074,"daily":0.0020,"dailyPercent":2.35,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2216},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1778075734992,"last":70.40,"high":71.71,"low":68.00,"bid":70.47,"ask":70.67,"open":68.90,"volume":61866.26,"average":70.06,"daily":1.77,"dailyPercent":2.18,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1352},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1778075734977,"last":1.570,"high":1.584,"low":1.512,"bid":1.559,"ask":1.564,"open":1.512,"volume":12652.40,"average":1.547,"daily":0.052,"dailyPercent":3.84,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2350},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1778075734971,"last":0.02718,"high":0.02811,"low":0.02680,"bid":0.02716,"ask":0.02722,"open":0.02727,"volume":574733926,"average":0.02739,"daily":-0.00005,"dailyPercent":-0.33,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1212},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1778075734991,"last":0.000608,"high":0.000622,"low":0.000596,"bid":0.000601,"ask":0.000603,"open":0.000601,"volume":38410029,"average":0.000608,"daily":0.000002,"dailyPercent":1.16,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2212},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1778075734980,"last":106.7,"high":112.0,"low":106.3,"bid":106.6,"ask":106.7,"open":107.3,"volume":608009.356,"average":108.4,"daily":-0.6,"dailyPercent":-0.56,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1336},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1778075734979,"last":2.360,"high":2.451,"low":2.355,"bid":2.360,"ask":2.362,"open":2.377,"volume":70307.934,"average":2.407,"daily":-0.015,"dailyPercent":-0.72,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2336},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1778075734976,"last":4.780,"high":4.910,"low":4.709,"bid":4.770,"ask":4.782,"open":4.739,"volume":1717637.4,"average":4.803,"daily":0.043,"dailyPercent":0.87,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1210},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1778075734976,"last":0.1061,"high":0.1091,"low":0.1042,"bid":0.1052,"ask":0.1060,"open":0.1050,"volume":431680.7,"average":0.1064,"daily":0.0010,"dailyPercent":1.05,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2210},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1778075734993,"last":0.2215,"high":0.2253,"low":0.2157,"bid":0.2216,"ask":0.2221,"open":0.2172,"volume":41941415.9,"average":0.2205,"daily":0.0049,"dailyPercent":1.98,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1026},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1778075734990,"last":0.004941,"high":0.004990,"low":0.004794,"bid":0.004901,"ask":0.004921,"open":0.004814,"volume":2232893,"average":0.004835,"daily":0.000107,"dailyPercent":2.64,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2026},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1778075734976,"last":2.184,"high":2.259,"low":2.012,"bid":2.194,"ask":2.197,"open":2.039,"volume":7560652.5,"average":2.166,"daily":0.158,"dailyPercent":7.11,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1318},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1778075734977,"last":0.04857,"high":0.04983,"low":0.04474,"bid":0.04856,"ask":0.04859,"open":0.04474,"volume":1841793,"average":0.04835,"daily":0.00385,"dailyPercent":8.56,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2324},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1778075734972,"last":0.48856,"high":0.53488,"low":0.48455,"bid":0.48843,"ask":0.48879,"open":0.52812,"volume":236935939,"average":0.51421,"daily":-0.03933,"dailyPercent":-7.49,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1256},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1778075734974,"last":0.0108163,"high":0.0118201,"low":0.0107435,"bid":0.0108032,"ask":0.0108210,"open":0.0117200,"volume":70163625,"average":0.0113537,"daily":-0.0008990,"dailyPercent":-7.71,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2256},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1778075734988,"last":7.026,"high":9.884,"low":5.315,"bid":7.015,"ask":7.035,"open":5.392,"volume":41049493.1,"average":7.906,"daily":1.643,"dailyPercent":30.30,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1164},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1778075734977,"last":0.1555,"high":0.2200,"low":0.1180,"bid":0.1554,"ask":0.1561,"open":0.1193,"volume":8428043.3,"average":0.1736,"daily":0.0368,"dailyPercent":30.34,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2164},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1778075734969,"last":20.095,"high":20.800,"low":16.000,"bid":19.992,"ask":20.096,"open":16.450,"volume":1125195.3,"average":18.553,"daily":3.646,"dailyPercent":22.16,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1168},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1778075734987,"last":0.4422,"high":0.4531,"low":0.3545,"bid":0.4416,"ask":0.4447,"open":0.3615,"volume":324494.3,"average":0.3959,"daily":0.0832,"dailyPercent":22.32,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2168},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1778075734990,"last":22.481,"high":22.650,"low":21.408,"bid":22.356,"ask":22.399,"open":21.907,"volume":205320.4,"average":22.069,"daily":0.492,"dailyPercent":2.62,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1174},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1778075734968,"last":0.4975,"high":0.4975,"low":0.4729,"bid":0.4934,"ask":0.4967,"open":0.4881,"volume":37744.7,"average":0.4852,"daily":0.0086,"dailyPercent":1.93,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2174},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1778075734976,"last":1.5255,"high":1.6227,"low":1.4895,"bid":1.5248,"ask":1.5288,"open":1.5279,"volume":22168301.3,"average":1.5399,"daily":0.0009,"dailyPercent":-0.16,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1778075734989,"last":0.03380,"high":0.03587,"low":0.03300,"bid":0.03375,"ask":0.03421,"open":0.03350,"volume":3732180,"average":0.03420,"daily":0.00071,"dailyPercent":0.90,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1778075734987,"last":37.328,"high":40.500,"low":34.377,"bid":37.581,"ask":37.672,"open":34.595,"volume":1504758.7,"average":37.283,"daily":3.077,"dailyPercent":7.90,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1354},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1778075734980,"last":0.8316,"high":0.8754,"low":0.7626,"bid":0.8310,"ask":0.8351,"open":0.7713,"volume":388530.1,"average":0.8163,"daily":0.0638,"dailyPercent":7.82,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2352},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1778075734978,"last":0.05803,"high":0.06035,"low":0.05709,"bid":0.05815,"ask":0.05821,"open":0.05828,"volume":559835913,"average":0.05840,"daily":-0.00007,"dailyPercent":-0.43,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1342},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1778075734975,"last":0.0012941,"high":0.0013266,"low":0.0012650,"bid":0.0012863,"ask":0.0012911,"open":0.0012891,"volume":56796680,"average":0.0012975,"daily":0.0000020,"dailyPercent":0.39,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2340},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1778075734977,"last":3.980,"high":4.174,"low":3.810,"bid":3.957,"ask":3.968,"open":3.848,"volume":1560449.5,"average":3.981,"daily":0.120,"dailyPercent":3.43,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1182},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1778075734973,"last":0.08886,"high":0.08886,"low":0.08456,"bid":0.08756,"ask":0.08795,"open":0.08458,"volume":62820.4,"average":0.08753,"daily":0.00337,"dailyPercent":5.06,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2182},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1778075734968,"last":2.963,"high":3.086,"low":2.939,"bid":2.967,"ask":2.977,"open":3.057,"volume":885083.9,"average":3.017,"daily":-0.080,"dailyPercent":-3.07,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1358},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1778075734981,"last":0.06645,"high":0.06835,"low":0.06496,"bid":0.06563,"ask":0.06605,"open":0.06648,"volume":71771,"average":0.06609,"daily":-0.00043,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2356},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1778075734984,"last":0.29776,"high":0.31646,"low":0.26600,"bid":0.29806,"ask":0.29906,"open":0.28200,"volume":73212231,"average":0.29949,"daily":0.01706,"dailyPercent":5.59,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1046},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1778075734982,"last":0.0065903,"high":0.0069902,"low":0.0061617,"bid":0.0065984,"ask":0.0066167,"open":0.0061803,"volume":5762528,"average":0.0066513,"daily":0.0004364,"dailyPercent":6.63,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2046},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1778075734970,"last":35.7,"high":37.9,"low":35.7,"bid":36.0,"ask":36.2,"open":36.1,"volume":61043.75,"average":36.7,"daily":0.1,"dailyPercent":-1.11,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1280},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1778075734979,"last":0.841,"high":0.841,"low":0.799,"bid":0.797,"ask":0.801,"open":0.799,"volume":14012.93,"average":0.818,"daily":0.002,"dailyPercent":5.26,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2280},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1778075734987,"last":0.08960,"high":0.09128,"low":0.08733,"bid":0.08949,"ask":0.08981,"open":0.08860,"volume":8791776,"average":0.08918,"daily":0.00121,"dailyPercent":1.13,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1070},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1778075734984,"last":0.0020058,"high":0.0020058,"low":0.0019410,"bid":0.0019789,"ask":0.0020204,"open":0.0019410,"volume":216095,"average":0.0019595,"daily":0.0000794,"dailyPercent":3.34,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2070},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1778075734990,"last":102.335,"high":106.252,"low":99.904,"bid":101.944,"ask":102.392,"open":103.045,"volume":199340.1,"average":102.667,"daily":-0.653,"dailyPercent":-0.69,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1226},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1778075734978,"last":2.2716,"high":2.3400,"low":2.2137,"bid":2.2585,"ask":2.2671,"open":2.3000,"volume":99639.0,"average":2.2729,"daily":-0.0329,"dailyPercent":-1.23,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2226},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1778075734975,"last":0.08866,"high":0.09110,"low":0.08212,"bid":0.08860,"ask":0.08869,"open":0.08295,"volume":805215830,"average":0.08644,"daily":0.00574,"dailyPercent":6.88,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1270},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1778075734992,"last":0.0019820,"high":0.0020057,"low":0.0018212,"bid":0.0019598,"ask":0.0019672,"open":0.0018395,"volume":65372026,"average":0.0019014,"daily":0.0001277,"dailyPercent":7.75,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2270},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1778075734974,"last":6.314,"high":6.355,"low":6.065,"bid":6.292,"ask":6.320,"open":6.144,"volume":159496.0,"average":6.191,"daily":0.176,"dailyPercent":2.77,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1110},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1778075734983,"last":0.1402,"high":0.1418,"low":0.1341,"bid":0.1394,"ask":0.1453,"open":0.1352,"volume":25172.5,"average":0.1350,"daily":0.0101,"dailyPercent":3.70,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2110},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1778075734981,"last":0.81174,"high":0.83900,"low":0.77252,"bid":0.81332,"ask":0.81576,"open":0.77609,"volume":18067746,"average":0.81486,"daily":0.03967,"dailyPercent":4.59,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1124},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1778075734983,"last":0.0181000,"high":0.0199960,"low":0.0171040,"bid":0.0179370,"ask":0.0180885,"open":0.0171200,"volume":2155782,"average":0.0177647,"daily":0.0009685,"dailyPercent":5.72,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2124},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1778075734994,"last":1.6005,"high":1.6470,"low":1.5942,"bid":1.6012,"ask":1.6051,"open":1.6449,"volume":6018985.3,"average":1.6201,"daily":-0.0398,"dailyPercent":-2.70,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1312},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1778075734988,"last":0.03540,"high":0.03631,"low":0.03527,"bid":0.03543,"ask":0.03564,"open":0.03621,"volume":517697,"average":0.03603,"daily":-0.00057,"dailyPercent":-2.24,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2312},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1778075734970,"last":211805,"high":215807,"low":205400,"bid":211389,"ask":211952,"open":206490,"volume":49.05345,"average":210006,"daily":5462,"dailyPercent":2.57,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1368},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1778075734971,"last":4674.6,"high":4708.7,"low":4550.0,"bid":4684.8,"ask":4697.0,"open":4565.7,"volume":70.5455,"average":4646.0,"daily":131.3,"dailyPercent":2.39,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2366},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1778075734973,"last":3.0232,"high":3.0767,"low":2.8843,"bid":3.0187,"ask":3.0280,"open":2.8901,"volume":10502963.0,"average":2.9845,"daily":0.1379,"dailyPercent":4.61,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1364},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1778075734978,"last":0.06683,"high":0.06800,"low":0.06398,"bid":0.06688,"ask":0.06716,"open":0.06398,"volume":1512367,"average":0.06620,"daily":0.00318,"dailyPercent":4.45,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2362},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1778075734973,"last":2.2056,"high":2.4600,"low":2.1921,"bid":2.2020,"ask":2.2056,"open":2.3919,"volume":59997647.8,"average":2.3308,"daily":-0.1863,"dailyPercent":-7.79,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1072},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1778075734976,"last":0.04866,"high":0.05464,"low":0.04854,"bid":0.04870,"ask":0.04888,"open":0.05326,"volume":3443306,"average":0.05150,"daily":-0.00438,"dailyPercent":-8.64,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2072},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1778075734983,"last":3.436,"high":3.508,"low":3.391,"bid":3.439,"ask":3.453,"open":3.440,"volume":1746141.3,"average":3.459,"daily":0.013,"dailyPercent":-0.12,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1380},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1778075734986,"last":0.07661,"high":0.07781,"low":0.07551,"bid":0.07591,"ask":0.07657,"open":0.07585,"volume":152117.9,"average":0.07657,"daily":0.00072,"dailyPercent":1.00,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2378},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1778075734970,"last":0.1667,"high":0.1706,"low":0.1600,"bid":0.1672,"ask":0.1676,"open":0.1621,"volume":48306071.4,"average":0.1647,"daily":0.0055,"dailyPercent":2.84,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1186},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1778075734991,"last":0.003731,"high":0.003754,"low":0.003573,"bid":0.003698,"ask":0.003707,"open":0.003602,"volume":3843093,"average":0.003647,"daily":0.000105,"dailyPercent":3.58,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2186},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1778075734971,"last":4.414,"high":4.592,"low":4.089,"bid":4.412,"ask":4.414,"open":4.147,"volume":8298442.8,"average":4.340,"daily":0.267,"dailyPercent":6.44,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1374},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1778075734971,"last":0.1004,"high":0.1018,"low":0.0914,"bid":0.0976,"ask":0.0978,"open":0.0925,"volume":644657.1,"average":0.0949,"daily":0.0053,"dailyPercent":8.54,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2372},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1778075734990,"last":3.765,"high":3.992,"low":3.645,"bid":3.769,"ask":3.777,"open":3.670,"volume":3194955.0,"average":3.802,"daily":0.107,"dailyPercent":2.59,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1218},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1778075734976,"last":0.0841,"high":0.0851,"low":0.0807,"bid":0.0835,"ask":0.0836,"open":0.0807,"volume":102842.5,"average":0.0837,"daily":0.0029,"dailyPercent":4.21,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2218},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1778075734979,"last":4.348,"high":4.648,"low":4.035,"bid":4.352,"ask":4.370,"open":4.082,"volume":5972657.3,"average":4.249,"daily":0.288,"dailyPercent":6.52,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1778075734991,"last":0.09606,"high":0.10437,"low":0.08980,"bid":0.09641,"ask":0.09668,"open":0.08980,"volume":666111,"average":0.09406,"daily":0.00688,"dailyPercent":6.97,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1778075734980,"last":6.759,"high":6.853,"low":6.527,"bid":6.745,"ask":6.765,"open":6.630,"volume":591381.6,"average":6.672,"daily":0.135,"dailyPercent":1.95,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1056},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1778075734971,"last":0.15255,"high":0.15255,"low":0.14486,"bid":0.14884,"ask":0.15009,"open":0.14507,"volume":77828.2,"average":0.14700,"daily":0.00502,"dailyPercent":5.16,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2056},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1778075734968,"last":2.7330,"high":2.8126,"low":2.6614,"bid":2.7361,"ask":2.7517,"open":2.7180,"volume":337200.7,"average":2.7420,"daily":0.0337,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1296},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1778075734968,"last":0.06075,"high":0.06196,"low":0.05895,"bid":0.06058,"ask":0.06087,"open":0.05955,"volume":337588,"average":0.06019,"daily":0.00132,"dailyPercent":2.02,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2296},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1778075734978,"last":44.77,"high":46.65,"low":43.21,"bid":44.82,"ask":44.87,"open":43.90,"volume":196670.04,"average":45.30,"daily":0.97,"dailyPercent":1.98,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1322},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1778075734969,"last":0.9924,"high":1.0314,"low":0.9561,"bid":0.9920,"ask":0.9938,"open":0.9732,"volume":53546.4,"average":0.9881,"daily":0.0206,"dailyPercent":1.97,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2320},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1778075734985,"last":3.6155,"high":3.7183,"low":3.5200,"bid":3.6104,"ask":3.6215,"open":3.6700,"volume":693775.5,"average":3.6169,"daily":-0.0485,"dailyPercent":-1.49,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1304},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1778075734975,"last":0.080576,"high":0.081014,"low":0.079194,"bid":0.079916,"ask":0.080397,"open":0.080941,"volume":83646,"average":0.079766,"daily":-0.000544,"dailyPercent":-0.45,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2304},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1778075734968,"last":24.867,"high":25.337,"low":24.000,"bid":24.829,"ask":24.921,"open":24.312,"volume":255845.4,"average":24.723,"daily":0.609,"dailyPercent":2.28,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1778075734978,"last":0.5520,"high":0.5600,"low":0.5362,"bid":0.5495,"ask":0.5511,"open":0.5365,"volume":113919.4,"average":0.5494,"daily":0.0146,"dailyPercent":2.89,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1778075734979,"last":0.5937,"high":0.6249,"low":0.5701,"bid":0.5906,"ask":0.5936,"open":0.5794,"volume":20379637.6,"average":0.5997,"daily":0.0142,"dailyPercent":2.47,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1384},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1778075734970,"last":0.013440,"high":0.013773,"low":0.012812,"bid":0.013078,"ask":0.013200,"open":0.012812,"volume":1074538,"average":0.013331,"daily":0.000388,"dailyPercent":4.90,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2382},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1778075734993,"last":7.5556,"high":7.7350,"low":7.4708,"bid":7.5682,"ask":7.5996,"open":7.5932,"volume":326601.1,"average":7.5981,"daily":0.0064,"dailyPercent":-0.50,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1216},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1778075734989,"last":0.16822,"high":0.17173,"low":0.16709,"bid":0.16736,"ask":0.16836,"open":0.16727,"volume":96533,"average":0.16924,"daily":0.00109,"dailyPercent":0.57,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2214},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1778075734989,"last":1.5053,"high":1.5214,"low":1.3962,"bid":1.4872,"ask":1.4933,"open":1.4376,"volume":4403145.9,"average":1.4538,"daily":0.0557,"dailyPercent":4.71,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1224},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1778075734980,"last":0.033398,"high":0.033402,"low":0.030943,"bid":0.032958,"ask":0.033092,"open":0.031873,"volume":1513782,"average":0.031927,"daily":0.001219,"dailyPercent":4.78,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2224},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1778075734991,"last":6.9469,"high":7.1100,"low":6.5111,"bid":6.9475,"ask":6.9579,"open":6.7805,"volume":7278240.0,"average":6.8405,"daily":0.1774,"dailyPercent":2.45,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1178},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1778075734988,"last":0.153624,"high":0.157200,"low":0.144333,"bid":0.153667,"ask":0.154400,"open":0.149718,"volume":249357,"average":0.149838,"daily":0.004682,"dailyPercent":2.61,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2178},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1778075734985,"last":1.1430,"high":1.1661,"low":1.0981,"bid":1.1425,"ask":1.1445,"open":1.1032,"volume":14002115.2,"average":1.1316,"daily":0.0413,"dailyPercent":3.61,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1292},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1778075734984,"last":0.025510,"high":0.025700,"low":0.024333,"bid":0.025253,"ask":0.025350,"open":0.024400,"volume":733008,"average":0.025350,"daily":0.000950,"dailyPercent":4.55,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2292},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1778075734968,"last":20.948,"high":21.934,"low":20.498,"bid":20.867,"ask":20.975,"open":20.498,"volume":32864.2,"average":21.231,"daily":0.477,"dailyPercent":2.20,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1778075734988,"last":0.47743,"high":0.48659,"low":0.47202,"bid":0.46088,"ask":0.46467,"open":0.47202,"volume":4858.2,"average":0.48589,"daily":-0.00735,"dailyPercent":1.15,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1778075734979,"last":9.1439,"high":9.2933,"low":8.6200,"bid":9.1374,"ask":9.1452,"open":8.9315,"volume":2758236.1,"average":8.9659,"daily":0.2137,"dailyPercent":2.38,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1154},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1778075734982,"last":0.19905,"high":0.20462,"low":0.19101,"bid":0.19986,"ask":0.20541,"open":0.19390,"volume":102769,"average":0.19962,"daily":0.01151,"dailyPercent":2.66,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2154},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1778075734990,"last":0.7552,"high":0.7672,"low":0.7477,"bid":0.7535,"ask":0.7562,"open":0.7494,"volume":7505295.7,"average":0.7570,"daily":0.0068,"dailyPercent":0.77,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1298},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1778075734975,"last":0.016831,"high":0.016850,"low":0.016777,"bid":0.016631,"ask":0.016888,"open":0.016845,"volume":155192,"average":0.016803,"daily":0.000043,"dailyPercent":-0.08,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2298},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1778075734991,"last":0.46248,"high":0.47300,"low":0.45601,"bid":0.46265,"ask":0.46398,"open":0.45870,"volume":34470817,"average":0.46394,"daily":0.00528,"dailyPercent":0.82,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1204},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1778075734989,"last":0.010388,"high":0.010457,"low":0.010113,"bid":0.010195,"ask":0.010291,"open":0.010165,"volume":242276,"average":0.010272,"daily":0.000126,"dailyPercent":2.19,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2204},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1778075734984,"last":12.453,"high":12.690,"low":12.389,"bid":12.471,"ask":12.512,"open":12.500,"volume":436458.0,"average":12.897,"daily":0.012,"dailyPercent":-0.38,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1064},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1778075734988,"last":0.2760,"high":0.2805,"low":0.2754,"bid":0.2760,"ask":0.2769,"open":0.2772,"volume":16571.9,"average":0.2773,"daily":-0.0003,"dailyPercent":-0.43,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2064},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1778075734970,"last":507.57,"high":531.93,"low":437.00,"bid":504.96,"ask":506.12,"open":437.00,"volume":75954.01,"average":488.53,"daily":69.12,"dailyPercent":16.15,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1356},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1778075734987,"last":11.0000,"high":11.7115,"low":9.6778,"bid":11.0555,"ask":11.1979,"open":9.6778,"volume":11178.70,"average":10.6217,"daily":1.5201,"dailyPercent":13.66,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2354},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1778075734990,"last":1982.4,"high":2020.5,"low":1977.5,"bid":1977.6,"ask":1992.4,"open":1983.6,"volume":2807.109,"average":2001.6,"daily":8.8,"dailyPercent":-0.06,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1156},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1778075734986,"last":44.000,"high":44.603,"low":43.711,"bid":43.852,"ask":44.095,"open":43.711,"volume":2339.09,"average":44.203,"daily":0.384,"dailyPercent":0.66,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2156},{"pair":"REDTRY","pairNormalized":"RED_TRY","timestamp":1778075734970,"last":6.6000,"high":6.6351,"low":6.3676,"bid":6.5854,"ask":6.6462,"open":6.4616,"volume":146863.9,"average":6.5334,"daily":0.1846,"dailyPercent":2.14,"denominatorSymbol":"TRY","numeratorSymbol":"RED","order":1282},{"pair":"TRBTRY","pairNormalized":"TRB_TRY","timestamp":1778075734979,"last":900.74,"high":931.12,"low":883.66,"bid":898.72,"ask":902.60,"open":895.93,"volume":3726.55,"average":903.70,"daily":6.67,"dailyPercent":0.54,"denominatorSymbol":"TRY","numeratorSymbol":"TRB","order":1334},{"pair":"REDUSDT","pairNormalized":"RED_USDT","timestamp":1778075734983,"last":0.14002,"high":0.14002,"low":0.14002,"bid":0.14005,"ask":0.17000,"open":0.14002,"volume":1621,"average":0.14002,"daily":0.02998,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RED","order":2282},{"pair":"TRBUSDT","pairNormalized":"TRB_USDT","timestamp":1778075734990,"last":20.813,"high":20.813,"low":19.000,"bid":19.412,"ask":20.464,"open":19.000,"volume":367.56,"average":20.494,"daily":1.464,"dailyPercent":9.54,"denominatorSymbol":"USDT","numeratorSymbol":"TRB","order":2334}],"success":true,"message":null,"code":0}