{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1793982543354,"last":3789208,"high":3859685,"low":3750000,"bid":3790209,"ask":3792105,"open":3850689,"volume":27.91956402,"average":3803855,"daily":-58584,"dailyPercent":-1.60,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1793982543358,"last":111545,"high":114332,"low":110500,"bid":111562,"ask":111689,"open":114100,"volume":616.84475263,"average":112273,"daily":-2411,"dailyPercent":-2.24,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1130},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1793982543361,"last":59.796,"high":63.000,"low":58.800,"bid":59.834,"ask":59.835,"open":62.846,"volume":1977968.3651,"average":60.092,"daily":-3.011,"dailyPercent":-4.85,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1416},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1793982543354,"last":2652.17,"high":2672.40,"low":2560.00,"bid":2650.37,"ask":2654.37,"open":2632.03,"volume":609.22663783,"average":2625.47,"daily":22.34,"dailyPercent":0.77,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1218},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1793982543360,"last":50.059,"high":50.091,"low":49.948,"bid":50.058,"ask":50.059,"open":50.070,"volume":4799841.76,"average":50.044,"daily":-0.011,"dailyPercent":-0.02,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1388},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1793982542590,"last":75654,"high":77356,"low":74925,"bid":75731,"ask":75764,"open":76768,"volume":8.41897890,"average":75927,"daily":-1004,"dailyPercent":-1.45,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1793982542595,"last":2219.1,"high":2283.7,"low":2207.0,"bid":2229.0,"ask":2230.1,"open":2281.1,"volume":416.04577121,"average":2238.4,"daily":-51.0,"dailyPercent":-2.72,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2130},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1793982543818,"last":1.1950,"high":1.2557,"low":1.1750,"bid":1.1949,"ask":1.1950,"open":1.2551,"volume":651552.5317,"average":1.2028,"daily":-0.0601,"dailyPercent":-4.79,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2414},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1793982542591,"last":53.02,"high":53.45,"low":51.61,"bid":52.99,"ask":53.06,"open":52.26,"volume":626.08681296,"average":52.48,"daily":0.80,"dailyPercent":1.45,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2218},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1793982542590,"last":7.776,"high":8.280,"low":7.610,"bid":7.776,"ask":7.806,"open":7.834,"volume":347707.8978,"average":7.785,"daily":-0.028,"dailyPercent":-0.74,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1412},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1793982542599,"last":0.1544,"high":0.1610,"low":0.1521,"bid":0.1556,"ask":0.1560,"open":0.1583,"volume":104526.0438,"average":0.1548,"daily":-0.0023,"dailyPercent":-2.46,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2410},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1793982542592,"last":96.00,"high":97.20,"low":92.00,"bid":96.36,"ask":96.54,"open":93.90,"volume":13427.0499,"average":94.86,"daily":2.64,"dailyPercent":2.24,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1260},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1793982542599,"last":1.928,"high":1.928,"low":1.855,"bid":1.925,"ask":1.929,"open":1.855,"volume":924.2578,"average":1.880,"daily":0.074,"dailyPercent":3.94,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2260},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1793982542592,"last":4.052,"high":4.114,"low":3.912,"bid":4.030,"ask":4.060,"open":4.001,"volume":128141.21,"average":4.018,"daily":0.059,"dailyPercent":1.27,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1122},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1793982542596,"last":0.0842,"high":0.0842,"low":0.0842,"bid":0.0750,"ask":0.0814,"open":0.0842,"volume":1206.00,"average":0.0842,"daily":-0.0028,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2122},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1793982543366,"last":2408.47,"high":2435.00,"low":2189.08,"bid":2403.33,"ask":2408.43,"open":2250.01,"volume":6819.21954121,"average":2286.39,"daily":158.42,"dailyPercent":7.04,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1108},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1793982542586,"last":48.00,"high":48.65,"low":43.70,"bid":48.03,"ask":48.14,"open":45.05,"volume":2727.63450698,"average":45.76,"daily":3.09,"dailyPercent":6.55,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2108},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1793982542596,"last":547.18,"high":550.79,"low":528.15,"bid":545.97,"ask":546.76,"open":546.10,"volume":3369.86,"average":541.93,"daily":0.66,"dailyPercent":0.20,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1210},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1793982543354,"last":10.934,"high":11.020,"low":10.550,"bid":10.906,"ask":10.916,"open":10.893,"volume":5486.69,"average":10.726,"daily":0.023,"dailyPercent":0.38,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2210},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1793982543359,"last":70.76,"high":72.59,"low":67.51,"bid":70.87,"ask":71.07,"open":71.96,"volume":75969.28,"average":70.42,"daily":-0.89,"dailyPercent":-1.67,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1058},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1793982542601,"last":1.42,"high":1.45,"low":1.35,"bid":1.41,"ask":1.42,"open":1.43,"volume":30461.25,"average":1.41,"daily":-0.01,"dailyPercent":-0.70,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2058},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1793982542595,"last":13.502,"high":13.539,"low":12.051,"bid":13.484,"ask":13.511,"open":12.990,"volume":1956143.24,"average":12.899,"daily":0.521,"dailyPercent":3.94,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1418},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1793982542586,"last":0.2706,"high":0.2706,"low":0.2408,"bid":0.2695,"ask":0.2701,"open":0.2597,"volume":391107.07,"average":0.2545,"daily":0.0104,"dailyPercent":4.20,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2416},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1793982542602,"last":15.9604,"high":15.9921,"low":15.8425,"bid":15.9670,"ask":15.9780,"open":15.8663,"volume":1680928.2712,"average":15.9296,"daily":0.1117,"dailyPercent":0.59,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1374},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1793982543355,"last":0.31832,"high":0.31901,"low":0.31666,"bid":0.31895,"ask":0.31914,"open":0.31708,"volume":123167.7222,"average":0.31823,"daily":0.00206,"dailyPercent":0.39,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2374},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1793982543365,"last":9.382,"high":9.499,"low":8.925,"bid":9.393,"ask":9.407,"open":9.301,"volume":1164224.0007,"average":9.195,"daily":0.106,"dailyPercent":0.87,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1010},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1793982543362,"last":0.1880,"high":0.1930,"low":0.1780,"bid":0.1875,"ask":0.1879,"open":0.1860,"volume":443644.1950,"average":0.1830,"daily":0.0019,"dailyPercent":1.08,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2010},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1793982542590,"last":46.88,"high":47.20,"low":45.00,"bid":46.71,"ask":46.78,"open":46.07,"volume":38507.33,"average":46.16,"daily":0.71,"dailyPercent":1.76,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1112},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1793982543362,"last":0.932,"high":0.934,"low":0.899,"bid":0.933,"ask":0.935,"open":0.916,"volume":10208.60,"average":0.914,"daily":0.019,"dailyPercent":1.75,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2112},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1793982543364,"last":50.061,"high":50.177,"low":49.932,"bid":50.091,"ask":50.106,"open":50.048,"volume":90528.30,"average":50.050,"daily":0.058,"dailyPercent":0.03,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1386},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1793982542590,"last":1.0016,"high":1.0019,"low":1.0001,"bid":1.0001,"ask":1.0016,"open":1.0019,"volume":2523.12,"average":1.0016,"daily":-0.0003,"dailyPercent":-0.03,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2386},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1793982542598,"last":346.41,"high":355.03,"low":338.05,"bid":346.48,"ask":347.40,"open":345.28,"volume":12099.05,"average":347.94,"daily":2.12,"dailyPercent":0.33,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1384},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1793982542599,"last":6.890,"high":7.127,"low":6.740,"bid":6.926,"ask":6.951,"open":6.940,"volume":9077.62,"average":6.944,"daily":0.011,"dailyPercent":-0.72,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2384},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1793982542592,"last":0.1946,"high":0.1994,"low":0.1863,"bid":0.1947,"ask":0.1952,"open":0.1900,"volume":15583101.5071,"average":0.1940,"daily":0.0052,"dailyPercent":2.42,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1034},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1793982542602,"last":0.00388,"high":0.00395,"low":0.00374,"bid":0.00388,"ask":0.00390,"open":0.00374,"volume":1712283.6774,"average":0.00388,"daily":0.00016,"dailyPercent":3.74,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2034},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1793982542590,"last":1.187,"high":1.202,"low":1.138,"bid":1.186,"ask":1.189,"open":1.171,"volume":2860355.87,"average":1.168,"daily":0.018,"dailyPercent":1.37,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1118},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1793982542591,"last":2.264,"high":2.609,"low":2.201,"bid":2.264,"ask":2.279,"open":2.350,"volume":23451542.24,"average":2.396,"daily":-0.071,"dailyPercent":-3.66,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1272},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1793982542588,"last":0.0237,"high":0.0239,"low":0.0228,"bid":0.0236,"ask":0.0238,"open":0.0230,"volume":284666.99,"average":0.0234,"daily":0.0008,"dailyPercent":3.04,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2118},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1793982543365,"last":0.0450,"high":0.0490,"low":0.0442,"bid":0.0446,"ask":0.0473,"open":0.0459,"volume":82659.36,"average":0.0455,"daily":0.0014,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2272},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1793982542600,"last":1009.85,"high":1013.36,"low":960.86,"bid":1008.37,"ask":1011.99,"open":977.16,"volume":901.97036615,"average":994.82,"daily":34.83,"dailyPercent":3.35,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1098},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1793982543360,"last":0.975,"high":0.995,"low":0.943,"bid":0.979,"ask":0.981,"open":0.964,"volume":1483969.0861,"average":0.978,"daily":0.017,"dailyPercent":1.14,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1164},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1793982543363,"last":3.630,"high":3.667,"low":3.462,"bid":3.626,"ask":3.634,"open":3.562,"volume":198685.8992,"average":3.579,"daily":0.072,"dailyPercent":1.91,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1226},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1793982542588,"last":20.15,"high":20.17,"low":19.22,"bid":20.16,"ask":20.21,"open":19.54,"volume":409.12217281,"average":19.69,"daily":0.67,"dailyPercent":3.12,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2098},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1793982543361,"last":0.01970,"high":0.01984,"low":0.01892,"bid":0.01957,"ask":0.02044,"open":0.01961,"volume":559310.1759,"average":0.01955,"daily":0.00083,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2164},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1793982543361,"last":0.0722,"high":0.0726,"low":0.0697,"bid":0.0724,"ask":0.0726,"open":0.0697,"volume":23554.9319,"average":0.0714,"daily":0.0029,"dailyPercent":3.59,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2226},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1793982543363,"last":8.615,"high":8.850,"low":8.067,"bid":8.590,"ask":8.615,"open":8.396,"volume":380904.41,"average":8.376,"daily":0.219,"dailyPercent":2.61,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1340},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1793982543359,"last":6.401,"high":6.709,"low":6.384,"bid":6.377,"ask":6.394,"open":6.627,"volume":204718.9274,"average":6.509,"daily":-0.233,"dailyPercent":-3.41,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1076},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1793982543365,"last":0.1704,"high":0.1847,"low":0.1610,"bid":0.1716,"ask":0.1752,"open":0.1651,"volume":28950.63,"average":0.1699,"daily":0.0101,"dailyPercent":3.21,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2340},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1793982543366,"last":0.1282,"high":0.1346,"low":0.1282,"bid":0.1274,"ask":0.1278,"open":0.1311,"volume":140100.9776,"average":0.1314,"daily":-0.0033,"dailyPercent":-2.21,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2076},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1793982542588,"last":420.65,"high":425.00,"low":405.00,"bid":420.10,"ask":420.44,"open":418.47,"volume":50381.8482,"average":416.32,"daily":1.97,"dailyPercent":0.52,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1062},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1793982542589,"last":8.37,"high":8.47,"low":8.10,"bid":8.39,"ask":8.40,"open":8.36,"volume":37109.824,"average":8.30,"daily":0.04,"dailyPercent":0.12,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2062},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1793982543359,"last":41.06,"high":41.78,"low":38.88,"bid":41.07,"ask":41.15,"open":40.28,"volume":73578.8534,"average":40.42,"daily":0.87,"dailyPercent":1.94,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1140},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1793982542586,"last":0.824,"high":0.834,"low":0.778,"bid":0.820,"ask":0.822,"open":0.805,"volume":35896.2756,"average":0.806,"daily":0.017,"dailyPercent":2.36,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2140},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1793982542599,"last":3.6544,"high":3.6700,"low":3.5203,"bid":3.6522,"ask":3.6549,"open":3.6415,"volume":3630747.2171,"average":3.6145,"daily":0.0134,"dailyPercent":0.35,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1110},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1793982543363,"last":0.07294,"high":0.07326,"low":0.07037,"bid":0.07296,"ask":0.07303,"open":0.07267,"volume":823411.1655,"average":0.07210,"daily":0.00036,"dailyPercent":0.37,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2110},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1793982543362,"last":0.584,"high":0.587,"low":0.555,"bid":0.582,"ask":0.584,"open":0.572,"volume":9669740.0081,"average":0.574,"daily":0.012,"dailyPercent":2.10,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1092},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1793982542587,"last":0.0117,"high":0.0117,"low":0.0112,"bid":0.0116,"ask":0.0117,"open":0.0113,"volume":383132.1088,"average":0.0114,"daily":0.0004,"dailyPercent":3.54,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2092},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1793982543363,"last":4501.48,"high":4697.74,"low":4422.11,"bid":4524.91,"ask":4528.08,"open":4560.71,"volume":8475.4578,"average":4512.18,"daily":-32.63,"dailyPercent":-1.30,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1342},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1793982542595,"last":90.03,"high":91.36,"low":88.34,"bid":90.41,"ask":90.47,"open":91.00,"volume":3491.8549,"average":89.94,"daily":-0.53,"dailyPercent":-1.07,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2342},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1793982543355,"last":16.654,"high":17.639,"low":16.325,"bid":16.604,"ask":16.653,"open":16.795,"volume":512725.3857,"average":17.050,"daily":-0.142,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1356},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1793982543361,"last":0.3319,"high":0.3503,"low":0.3309,"bid":0.3318,"ask":0.3329,"open":0.3360,"volume":50542.1896,"average":0.3344,"daily":-0.0031,"dailyPercent":-1.22,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2354},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1793982543366,"last":43.09,"high":43.33,"low":40.62,"bid":43.07,"ask":43.11,"open":41.54,"volume":49723.2824,"average":42.23,"daily":1.57,"dailyPercent":3.73,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1068},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1793982542589,"last":0.85,"high":0.86,"low":0.81,"bid":0.86,"ask":0.87,"open":0.82,"volume":12507.0637,"average":0.83,"daily":0.05,"dailyPercent":3.66,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2068},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1793982542586,"last":0.00022994,"high":0.00023123,"low":0.00022326,"bid":0.00023017,"ask":0.00023050,"open":0.00022813,"volume":26993327594,"average":0.00022818,"daily":0.00000237,"dailyPercent":0.79,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1334},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1793982543364,"last":0.00000458,"high":0.00000462,"low":0.00000446,"bid":0.00000460,"ask":0.00000461,"open":0.00000455,"volume":13319657335,"average":0.00000456,"daily":0.00000006,"dailyPercent":0.66,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2334},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1793982542601,"last":0.384,"high":0.387,"low":0.367,"bid":0.382,"ask":0.384,"open":0.376,"volume":13419330.5460,"average":0.377,"daily":0.008,"dailyPercent":2.13,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1216},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1793982542601,"last":0.0078,"high":0.0078,"low":0.0074,"bid":0.0076,"ask":0.0078,"open":0.0074,"volume":1128354.5876,"average":0.0074,"daily":0.0004,"dailyPercent":5.41,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2216},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1793982543360,"last":16.671,"high":16.881,"low":16.000,"bid":16.624,"ask":16.656,"open":16.487,"volume":239483.41,"average":16.498,"daily":0.169,"dailyPercent":1.12,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1382},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1793982542598,"last":0.3343,"high":0.3370,"low":0.3230,"bid":0.3319,"ask":0.3335,"open":0.3293,"volume":45228.52,"average":0.3319,"daily":0.0042,"dailyPercent":1.52,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2382},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1793982543362,"last":7.475,"high":7.571,"low":7.130,"bid":7.471,"ask":7.480,"open":7.499,"volume":3777485.7440,"average":7.411,"daily":-0.019,"dailyPercent":-0.32,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1136},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1793982543360,"last":0.14942,"high":0.15100,"low":0.14300,"bid":0.14925,"ask":0.14945,"open":0.14995,"volume":604219.6605,"average":0.14827,"daily":-0.00050,"dailyPercent":-0.35,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2136},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1793982543364,"last":0.960,"high":0.972,"low":0.922,"bid":0.958,"ask":0.961,"open":0.958,"volume":6360377.3897,"average":0.952,"daily":0.003,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1350},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1793982542598,"last":0.0193,"high":0.0196,"low":0.0060,"bid":0.0189,"ask":0.0192,"open":0.0188,"volume":480511.9323,"average":0.0169,"daily":0.0004,"dailyPercent":2.66,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2350},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1793982542595,"last":6512.57,"high":6666.06,"low":6288.24,"bid":6578.59,"ask":6583.60,"open":6402.02,"volume":1675.2725,"average":6509.23,"daily":181.58,"dailyPercent":1.73,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1006},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1793982543362,"last":130.65,"high":133.05,"low":126.30,"bid":131.38,"ask":131.52,"open":127.52,"volume":818.7815,"average":130.40,"daily":4.00,"dailyPercent":2.45,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2006},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1793982542590,"last":0.0809,"high":0.0840,"low":0.0760,"bid":0.0812,"ask":0.0815,"open":0.0789,"volume":91432533.1411,"average":0.0790,"daily":0.0026,"dailyPercent":2.53,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1150},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1793982542599,"last":0.00162,"high":0.00170,"low":0.00153,"bid":0.00162,"ask":0.00163,"open":0.00170,"volume":3453962.7362,"average":0.00158,"daily":-0.00007,"dailyPercent":-4.71,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2150},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1793982543359,"last":2.186,"high":2.215,"low":2.083,"bid":2.191,"ask":2.194,"open":2.116,"volume":819899.67,"average":2.158,"daily":0.078,"dailyPercent":3.31,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1328},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1793982542598,"last":0.0439,"high":0.0443,"low":0.0418,"bid":0.0437,"ask":0.0439,"open":0.0421,"volume":266786.19,"average":0.0433,"daily":0.0018,"dailyPercent":4.28,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2328},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1793982542588,"last":0.0327,"high":0.0334,"low":0.0314,"bid":0.0327,"ask":0.0328,"open":0.0330,"volume":724379641.6954,"average":0.0324,"daily":-0.0002,"dailyPercent":-0.91,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1028},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1793982542589,"last":0.000653,"high":0.000668,"low":0.000630,"bid":0.000650,"ask":0.000653,"open":0.000657,"volume":48422998.8563,"average":0.000644,"daily":-0.000004,"dailyPercent":-0.61,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2028},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1793982542596,"last":0.612,"high":0.639,"low":0.579,"bid":0.610,"ask":0.612,"open":0.634,"volume":24752302.1813,"average":0.599,"daily":-0.022,"dailyPercent":-3.47,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1060},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1793982542601,"last":0.0123,"high":0.0127,"low":0.0116,"bid":0.0121,"ask":0.0126,"open":0.0125,"volume":1220003.1591,"average":0.0122,"daily":0.0001,"dailyPercent":-1.60,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2060},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1793982542592,"last":0.003700,"high":0.003774,"low":0.003543,"bid":0.003713,"ask":0.003724,"open":0.003637,"volume":1954214718.9504,"average":0.003658,"daily":0.000087,"dailyPercent":1.73,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1346},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1793982542601,"last":0.000075,"high":0.000075,"low":0.000071,"bid":0.000074,"ask":0.000075,"open":0.000073,"volume":206830969.0797,"average":0.000074,"daily":0.000002,"dailyPercent":2.74,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2346},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1793982542600,"last":4.769,"high":4.841,"low":4.566,"bid":4.819,"ask":4.831,"open":4.759,"volume":136239.9877,"average":4.708,"daily":0.072,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1022},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1793982542592,"last":0.0954,"high":0.0954,"low":0.0915,"bid":0.0963,"ask":0.0965,"open":0.0954,"volume":54150.2770,"average":0.0937,"daily":0.0011,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2022},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1793982542600,"last":0.111,"high":0.111,"low":0.105,"bid":0.110,"ask":0.111,"open":0.108,"volume":13775.39,"average":0.109,"daily":0.003,"dailyPercent":2.78,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2038},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1793982543359,"last":5.49,"high":5.62,"low":5.29,"bid":5.52,"ask":5.54,"open":5.43,"volume":996252.15,"average":5.48,"daily":0.11,"dailyPercent":1.10,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1038},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1793982543359,"last":0.2821,"high":0.2821,"low":0.2783,"bid":0.2782,"ask":0.2798,"open":0.2800,"volume":17517.4162,"average":0.2799,"daily":-0.0002,"dailyPercent":0.75,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2086},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1793982543356,"last":13.934,"high":14.108,"low":13.787,"bid":13.926,"ask":13.968,"open":14.031,"volume":110243.8227,"average":13.997,"daily":-0.063,"dailyPercent":-0.69,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1086},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1793982543357,"last":0.2608,"high":0.2630,"low":0.2550,"bid":0.2632,"ask":0.2649,"open":0.2568,"volume":14647.6102,"average":0.2590,"daily":0.0081,"dailyPercent":1.56,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2102},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1793982542598,"last":13.248,"high":13.275,"low":12.500,"bid":13.176,"ask":13.217,"open":12.817,"volume":77766.9881,"average":12.926,"daily":0.400,"dailyPercent":3.36,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1102},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1793982542598,"last":188.56,"high":193.30,"low":187.03,"bid":190.02,"ask":190.36,"open":191.18,"volume":489.3394,"average":189.17,"daily":-0.82,"dailyPercent":-1.37,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2306},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1793982543357,"last":9503.05,"high":9784.55,"low":9350.00,"bid":9508.21,"ask":9522.62,"open":9760.29,"volume":851.4927,"average":9502.73,"daily":-237.67,"dailyPercent":-2.64,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1306},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1793982543360,"last":0.1921,"high":0.1961,"low":0.1803,"bid":0.1920,"ask":0.1925,"open":0.1866,"volume":20434044.8158,"average":0.1884,"daily":0.0059,"dailyPercent":2.95,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1336},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1793982543355,"last":0.00382,"high":0.00387,"low":0.00361,"bid":0.00383,"ask":0.00385,"open":0.00374,"volume":6195884.4116,"average":0.00380,"daily":0.00011,"dailyPercent":2.14,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2336},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1793982542589,"last":5.393,"high":5.463,"low":5.235,"bid":5.397,"ask":5.419,"open":5.301,"volume":59661.7259,"average":5.359,"daily":0.118,"dailyPercent":1.74,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1156},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1793982542589,"last":0.1071,"high":0.1073,"low":0.1054,"bid":0.1078,"ask":0.1082,"open":0.1056,"volume":12269.4562,"average":0.1065,"daily":0.0026,"dailyPercent":1.42,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2156},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1793982543359,"last":1.919,"high":1.940,"low":1.810,"bid":1.911,"ask":1.915,"open":1.880,"volume":2897555.7572,"average":1.889,"daily":0.035,"dailyPercent":2.07,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1220},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1793982542589,"last":0.0382,"high":0.0399,"low":0.0367,"bid":0.0381,"ask":0.0385,"open":0.0373,"volume":149096.3613,"average":0.0379,"daily":0.0012,"dailyPercent":2.41,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2220},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1793982543362,"last":202332,"high":206149,"low":201177,"bid":202739,"ask":202942,"open":205487,"volume":16.11377657,"average":203260,"daily":-2545,"dailyPercent":-1.54,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1282},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1793982543360,"last":4053.0,"high":4114.3,"low":4019.7,"bid":4051.4,"ask":4056.0,"open":4110.3,"volume":8.45173968,"average":4068.4,"daily":-54.3,"dailyPercent":-1.39,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2282},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1793982543358,"last":232.65,"high":244.70,"low":224.96,"bid":233.28,"ask":234.16,"open":235.42,"volume":12364.1600,"average":233.04,"daily":-1.26,"dailyPercent":-1.18,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1120},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1793982543356,"last":4.68,"high":4.73,"low":4.53,"bid":4.66,"ask":4.68,"open":4.64,"volume":1703.2840,"average":4.66,"daily":0.04,"dailyPercent":0.86,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2120},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1793982542598,"last":6.068,"high":6.068,"low":5.700,"bid":6.068,"ask":6.096,"open":5.737,"volume":21543.9547,"average":5.917,"daily":0.359,"dailyPercent":5.77,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1180},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1793982543361,"last":0.1194,"high":0.1194,"low":0.1137,"bid":0.1214,"ask":0.1217,"open":0.1155,"volume":10991.1966,"average":0.1158,"daily":0.0062,"dailyPercent":3.38,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2180},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1793982542592,"last":69.25,"high":70.00,"low":66.06,"bid":69.33,"ask":69.45,"open":67.32,"volume":6965.6717,"average":68.19,"daily":2.13,"dailyPercent":2.87,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1214},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1793982543361,"last":1.347,"high":1.349,"low":1.343,"bid":1.385,"ask":1.389,"open":1.343,"volume":39.0836,"average":1.346,"daily":0.046,"dailyPercent":0.30,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2214},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1793982542588,"last":1.048,"high":1.066,"low":1.008,"bid":1.050,"ask":1.052,"open":1.027,"volume":2407571.0832,"average":1.038,"daily":0.025,"dailyPercent":2.04,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1106},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1793982542592,"last":0.0211,"high":0.0211,"low":0.0203,"bid":0.0209,"ask":0.0211,"open":0.0204,"volume":215035.9276,"average":0.0207,"daily":0.0007,"dailyPercent":3.43,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2106},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1793982542596,"last":22.206,"high":22.967,"low":21.061,"bid":22.236,"ask":22.257,"open":21.425,"volume":1089550.8846,"average":22.336,"daily":0.832,"dailyPercent":3.65,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1320},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1793982542598,"last":0.4445,"high":0.4659,"low":0.4224,"bid":0.4438,"ask":0.4446,"open":0.4303,"volume":80975.5942,"average":0.4392,"daily":0.0143,"dailyPercent":3.30,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2320},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1793982543354,"last":351.72,"high":357.09,"low":340.00,"bid":354.42,"ask":355.39,"open":345.27,"volume":833.9040,"average":349.97,"daily":10.12,"dailyPercent":1.87,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1126},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1793982543357,"last":7.06,"high":7.13,"low":6.94,"bid":7.09,"ask":7.11,"open":6.94,"volume":1126.1552,"average":7.04,"daily":0.17,"dailyPercent":1.73,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2126},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1793982543366,"last":10.83,"high":10.91,"low":10.17,"bid":10.78,"ask":10.83,"open":10.56,"volume":242384.4537,"average":10.72,"daily":0.27,"dailyPercent":2.56,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1132},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1793982543363,"last":0.22,"high":0.22,"low":0.21,"bid":0.21,"ask":0.22,"open":0.22,"volume":12847.7739,"average":0.22,"daily":0.00,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2132},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1793982542590,"last":0.019468,"high":0.021000,"low":0.019201,"bid":0.019468,"ask":0.019528,"open":0.020800,"volume":1483861546.1628,"average":0.020126,"daily":-0.001272,"dailyPercent":-6.40,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1174},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1793982542600,"last":0.000406,"high":0.000428,"low":0.000387,"bid":0.000387,"ask":0.000405,"open":0.000410,"volume":86395150.8729,"average":0.000400,"daily":-0.000005,"dailyPercent":-0.98,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2174},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1793982542591,"last":30.62,"high":31.00,"low":28.96,"bid":30.86,"ask":30.91,"open":29.67,"volume":69464.8400,"average":30.08,"daily":1.24,"dailyPercent":3.20,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1042},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1793982543360,"last":0.62,"high":0.62,"low":0.58,"bid":0.61,"ask":0.62,"open":0.60,"volume":26330.0919,"average":0.61,"daily":0.02,"dailyPercent":3.33,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2042},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1793982542596,"last":1.060,"high":1.082,"low":1.021,"bid":1.063,"ask":1.064,"open":1.047,"volume":1293056.10,"average":1.051,"daily":0.017,"dailyPercent":1.24,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1144},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1793982542598,"last":0.0212,"high":0.0212,"low":0.0208,"bid":0.0212,"ask":0.0213,"open":0.0209,"volume":82833.86,"average":0.0211,"daily":0.0004,"dailyPercent":1.44,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2144},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1793982543355,"last":1.265,"high":1.282,"low":1.244,"bid":1.259,"ask":1.262,"open":1.262,"volume":1673314.5675,"average":1.262,"daily":0.000,"dailyPercent":0.24,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1104},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1793982543364,"last":0.0256,"high":0.0257,"low":0.0248,"bid":0.0251,"ask":0.0253,"open":0.0253,"volume":431378.2313,"average":0.0251,"daily":0.0000,"dailyPercent":1.19,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2104},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1793982542587,"last":0.1751,"high":0.1789,"low":0.1684,"bid":0.1749,"ask":0.1755,"open":0.1729,"volume":116740571.2210,"average":0.1731,"daily":0.0026,"dailyPercent":1.27,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1410},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1793982543363,"last":0.00350,"high":0.00361,"low":0.00339,"bid":0.00350,"ask":0.00352,"open":0.00343,"volume":8695581.2704,"average":0.00346,"daily":0.00009,"dailyPercent":2.04,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2408},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1793982542597,"last":18.85,"high":18.89,"low":17.83,"bid":18.78,"ask":18.85,"open":18.17,"volume":58204.48,"average":18.29,"daily":0.68,"dailyPercent":3.74,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1230},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1793982543364,"last":0.373,"high":0.373,"low":0.360,"bid":0.375,"ask":0.377,"open":0.361,"volume":15426.94,"average":0.365,"daily":0.016,"dailyPercent":3.32,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2230},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1793982543364,"last":11.734,"high":11.900,"low":11.050,"bid":11.749,"ask":11.783,"open":11.344,"volume":112126.32,"average":11.603,"daily":0.439,"dailyPercent":3.44,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1040},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1793982543365,"last":0.2339,"high":0.2342,"low":0.2225,"bid":0.2347,"ask":0.2353,"open":0.2225,"volume":3084.59,"average":0.2269,"daily":0.0128,"dailyPercent":5.12,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2040},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1793982543356,"last":9.19,"high":9.24,"low":8.83,"bid":9.15,"ask":9.17,"open":8.92,"volume":46573.6324,"average":9.07,"daily":0.25,"dailyPercent":3.03,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1070},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1793982543359,"last":0.18,"high":0.18,"low":0.18,"bid":0.18,"ask":0.19,"open":0.18,"volume":3946.2645,"average":0.18,"daily":0.01,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2070},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1793982543360,"last":0.2877,"high":0.2955,"low":0.2854,"bid":0.2875,"ask":0.2881,"open":0.2955,"volume":3025500.2457,"average":0.2898,"daily":-0.0074,"dailyPercent":-2.64,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1146},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1793982542590,"last":0.00577,"high":0.00588,"low":0.00576,"bid":0.00573,"ask":0.00577,"open":0.00588,"volume":236055.0659,"average":0.00583,"daily":-0.00011,"dailyPercent":-1.87,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2146},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1793982543364,"last":0.2322,"high":0.2390,"low":0.2270,"bid":0.2322,"ask":0.2325,"open":0.2342,"volume":70955016.9238,"average":0.2336,"daily":-0.0017,"dailyPercent":-0.85,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1378},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1793982543358,"last":0.00461,"high":0.00477,"low":0.00458,"bid":0.00463,"ask":0.00465,"open":0.00466,"volume":5410793.9826,"average":0.00466,"daily":-0.00001,"dailyPercent":-1.07,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2380},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1793982542602,"last":8.359,"high":8.600,"low":7.703,"bid":8.350,"ask":8.357,"open":7.828,"volume":3279108.74,"average":8.300,"daily":0.529,"dailyPercent":6.78,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1044},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1793982543366,"last":0.1668,"high":0.1720,"low":0.1545,"bid":0.1668,"ask":0.1670,"open":0.1566,"volume":851443.42,"average":0.1654,"daily":0.0104,"dailyPercent":6.51,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2044},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1793982543354,"last":0.374,"high":0.383,"low":0.363,"bid":0.374,"ask":0.375,"open":0.369,"volume":127485072.5916,"average":0.374,"daily":0.006,"dailyPercent":1.36,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1084},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1793982543359,"last":0.0075,"high":0.0076,"low":0.0073,"bid":0.0074,"ask":0.0075,"open":0.0074,"volume":1636856.9314,"average":0.0075,"daily":0.0001,"dailyPercent":1.35,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2084},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1793982542591,"last":415.06,"high":425.00,"low":395.26,"bid":417.84,"ask":418.92,"open":406.35,"volume":141379.4508,"average":411.10,"daily":12.57,"dailyPercent":2.14,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1182},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1793982543359,"last":8.278,"high":8.500,"low":7.900,"bid":8.349,"ask":8.369,"open":8.122,"volume":19173.7507,"average":8.183,"daily":0.247,"dailyPercent":1.92,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2182},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1793982543358,"last":1.1889,"high":1.2475,"low":1.1825,"bid":1.1914,"ask":1.1933,"open":1.2081,"volume":14658425.8894,"average":1.2198,"daily":-0.0148,"dailyPercent":-1.59,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1270},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1793982543365,"last":0.02377,"high":0.02483,"low":0.02375,"bid":0.02379,"ask":0.02383,"open":0.02431,"volume":374493.8516,"average":0.02443,"daily":-0.00048,"dailyPercent":-2.22,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2270},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1793982542590,"last":11.535,"high":11.800,"low":10.896,"bid":11.507,"ask":11.526,"open":11.567,"volume":1150783.9617,"average":11.266,"daily":-0.041,"dailyPercent":-0.28,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1308},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1793982543355,"last":0.2269,"high":0.2485,"low":0.2180,"bid":0.2295,"ask":0.2320,"open":0.2263,"volume":37350.4574,"average":0.2374,"daily":0.0057,"dailyPercent":0.27,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2308},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1793982543357,"last":0.4797,"high":0.4956,"low":0.4627,"bid":0.4798,"ask":0.4811,"open":0.4772,"volume":7189300.8721,"average":0.4794,"daily":0.0039,"dailyPercent":0.52,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1048},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1793982543365,"last":0.00954,"high":0.00973,"low":0.00935,"bid":0.00958,"ask":0.00961,"open":0.00937,"volume":706631.7115,"average":0.00957,"daily":0.00024,"dailyPercent":1.81,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2048},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1793982543358,"last":16.61,"high":17.31,"low":15.84,"bid":16.60,"ask":16.62,"open":16.15,"volume":165510.16,"average":16.64,"daily":0.47,"dailyPercent":2.85,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1206},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1793982542597,"last":0.329,"high":0.334,"low":0.316,"bid":0.331,"ask":0.333,"open":0.325,"volume":44641.55,"average":0.326,"daily":0.008,"dailyPercent":1.23,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2206},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1793982543361,"last":9.249,"high":9.300,"low":8.900,"bid":9.232,"ask":9.261,"open":8.960,"volume":14336.2269,"average":9.157,"daily":0.301,"dailyPercent":3.23,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1362},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1793982543355,"last":0.1834,"high":0.1853,"low":0.1781,"bid":0.1845,"ask":0.1851,"open":0.1803,"volume":45646.1978,"average":0.1799,"daily":0.0048,"dailyPercent":1.72,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2362},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1793982542601,"last":4.509,"high":4.614,"low":4.000,"bid":4.511,"ask":4.520,"open":4.094,"volume":12938139.1448,"average":4.417,"daily":0.426,"dailyPercent":10.14,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1224},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1793982542597,"last":0.0906,"high":0.0920,"low":0.0800,"bid":0.0901,"ask":0.0903,"open":0.0804,"volume":1442312.7912,"average":0.0879,"daily":0.0099,"dailyPercent":12.69,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2224},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1793982543362,"last":11.358,"high":11.378,"low":11.008,"bid":11.197,"ask":11.317,"open":11.046,"volume":5000.7063,"average":11.044,"daily":0.271,"dailyPercent":2.82,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1008},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1793982542595,"last":0.2185,"high":0.2185,"low":0.2185,"bid":0.2238,"ask":0.2262,"open":0.2185,"volume":3071.3840,"average":0.2185,"daily":0.0077,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2008},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1793982542599,"last":17.673,"high":18.485,"low":17.100,"bid":17.702,"ask":18.305,"open":17.801,"volume":44179.2140,"average":17.526,"daily":0.504,"dailyPercent":-0.72,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1300},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1793982542588,"last":0.3999,"high":0.3999,"low":0.3550,"bid":0.3540,"ask":0.3998,"open":0.3682,"volume":324.6859,"average":0.3599,"daily":0.0316,"dailyPercent":8.61,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2300},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1793982543358,"last":12.750,"high":13.185,"low":12.188,"bid":12.699,"ask":12.899,"open":12.577,"volume":51218.2538,"average":12.593,"daily":0.322,"dailyPercent":1.38,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1094},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1793982543366,"last":0.2550,"high":0.3500,"low":0.2485,"bid":0.2560,"ask":0.3499,"open":0.2485,"volume":65481.3558,"average":0.2579,"daily":0.1014,"dailyPercent":2.62,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2094},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1793982542599,"last":11.413,"high":11.428,"low":11.210,"bid":11.359,"ask":11.450,"open":11.276,"volume":62572.3531,"average":11.336,"daily":0.174,"dailyPercent":1.21,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1074},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1793982542587,"last":0.2271,"high":0.2271,"low":0.2241,"bid":0.2265,"ask":0.2718,"open":0.2241,"volume":2515.9045,"average":0.2267,"daily":0.0477,"dailyPercent":1.34,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2074},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1793982542599,"last":12.300,"high":12.469,"low":11.902,"bid":12.308,"ask":12.398,"open":12.060,"volume":31883.8901,"average":12.117,"daily":0.338,"dailyPercent":1.99,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1194},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1793982543364,"last":0.2482,"high":0.2482,"low":0.2447,"bid":0.2455,"ask":0.2483,"open":0.2447,"volume":3001.6198,"average":0.2481,"daily":0.0036,"dailyPercent":1.43,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2194},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1793982543363,"last":40.017,"high":40.526,"low":38.391,"bid":40.017,"ask":40.205,"open":39.400,"volume":47908.4688,"average":39.728,"daily":0.805,"dailyPercent":1.57,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1056},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1793982543357,"last":0.7958,"high":0.7958,"low":0.7778,"bid":0.7728,"ask":0.8057,"open":0.7778,"volume":1469.4252,"average":0.7935,"daily":0.0279,"dailyPercent":2.31,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2056},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1793982542600,"last":40.253,"high":40.987,"low":39.867,"bid":40.253,"ask":40.449,"open":40.750,"volume":58732.0559,"average":40.508,"daily":-0.301,"dailyPercent":-1.22,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1152},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1793982543357,"last":0.8082,"high":0.8160,"low":0.8036,"bid":0.8022,"ask":0.8132,"open":0.8150,"volume":2334.5313,"average":0.8088,"daily":-0.0018,"dailyPercent":-0.83,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2152},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1793982542600,"last":10.220,"high":10.469,"low":9.885,"bid":10.170,"ask":10.220,"open":10.317,"volume":308429.5934,"average":10.126,"daily":-0.097,"dailyPercent":-0.94,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1368},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1793982542588,"last":0.2100,"high":0.2100,"low":0.2100,"bid":0.1937,"ask":0.2100,"open":0.2100,"volume":102.6246,"average":0.2100,"daily":0.0000,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2368},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1793982542588,"last":6.181,"high":6.341,"low":5.944,"bid":6.151,"ask":6.181,"open":6.000,"volume":303108.1762,"average":6.101,"daily":0.181,"dailyPercent":3.02,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1014},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1793982543363,"last":0.1229,"high":0.1271,"low":0.1229,"bid":0.1141,"ask":0.1252,"open":0.1271,"volume":8366.3368,"average":0.1247,"daily":-0.0019,"dailyPercent":-3.30,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2014},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1793982543366,"last":35.482,"high":36.198,"low":33.219,"bid":35.575,"ask":35.618,"open":34.126,"volume":300862.3327,"average":35.236,"daily":1.492,"dailyPercent":3.97,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1052},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1793982543359,"last":0.7110,"high":0.7180,"low":0.6810,"bid":0.7108,"ask":0.7119,"open":0.6810,"volume":4829.5288,"average":0.7070,"daily":0.0309,"dailyPercent":4.41,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2052},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1793982542595,"last":7.898,"high":8.486,"low":7.403,"bid":7.884,"ask":7.930,"open":8.486,"volume":105328.2191,"average":7.885,"daily":-0.556,"dailyPercent":-6.93,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1256},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1793982543354,"last":0.1600,"high":0.1610,"low":0.1600,"bid":0.1508,"ask":0.1650,"open":0.1610,"volume":4046.0213,"average":0.1607,"daily":0.0040,"dailyPercent":-0.62,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2256},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1793982542601,"last":8.019,"high":8.817,"low":7.659,"bid":8.019,"ask":8.100,"open":8.817,"volume":157885.9910,"average":8.091,"daily":-0.717,"dailyPercent":-9.05,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1184},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1793982543356,"last":0.1550,"high":0.1600,"low":0.1550,"bid":0.1550,"ask":0.1943,"open":0.1600,"volume":69.1900,"average":0.1595,"daily":0.0343,"dailyPercent":-3.13,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2184},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1793982543361,"last":0.1844,"high":0.1881,"low":0.1777,"bid":0.1850,"ask":0.1853,"open":0.1820,"volume":19568974.8244,"average":0.1837,"daily":0.0033,"dailyPercent":1.32,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1188},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1793982542589,"last":0.003699,"high":0.003762,"low":0.003558,"bid":0.003696,"ask":0.003702,"open":0.003604,"volume":7962856.3381,"average":0.003674,"daily":0.000098,"dailyPercent":2.64,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2188},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1793982542602,"last":4.6581,"high":4.7182,"low":4.5800,"bid":4.6383,"ask":4.6606,"open":4.5818,"volume":24351.8995,"average":4.6465,"daily":0.0788,"dailyPercent":1.67,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1428},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1793982542591,"last":0.09339,"high":0.09339,"low":0.09222,"bid":0.09270,"ask":0.09457,"open":0.09222,"volume":9014.3972,"average":0.09224,"daily":0.00235,"dailyPercent":1.27,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2426},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1793982543359,"last":0.00025417,"high":0.00025970,"low":0.00023410,"bid":0.00025419,"ask":0.00025464,"open":0.00023990,"volume":744509760617,"average":0.00025092,"daily":0.00001474,"dailyPercent":5.95,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1286},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1793982543355,"last":0.00000509,"high":0.00000519,"low":0.00000468,"bid":0.00000508,"ask":0.00000509,"open":0.00000479,"volume":233657340501,"average":0.00000499,"daily":0.00000030,"dailyPercent":6.26,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2286},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1793982542596,"last":474.26,"high":475.45,"low":448.39,"bid":472.12,"ask":473.45,"open":455.10,"volume":7697.2622,"average":466.55,"daily":18.35,"dailyPercent":4.21,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1264},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1793982543359,"last":9.43,"high":9.50,"low":9.03,"bid":9.43,"ask":9.46,"open":9.04,"volume":4252.745,"average":9.38,"daily":0.42,"dailyPercent":4.31,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2264},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1793982543358,"last":0.00109926,"high":0.00110840,"low":0.00103722,"bid":0.00110068,"ask":0.00110211,"open":0.00107811,"volume":18200493516,"average":0.00107967,"daily":0.00002400,"dailyPercent":1.96,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1142},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1793982543362,"last":0.00002205,"high":0.00002290,"low":0.00002076,"bid":0.00002199,"ask":0.00002204,"open":0.00002149,"volume":1823619533,"average":0.00002156,"daily":0.00000055,"dailyPercent":2.61,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2142},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1793982543363,"last":2.04,"high":2.09,"low":1.95,"bid":2.05,"ask":2.06,"open":2.03,"volume":8733516.77,"average":2.02,"daily":0.03,"dailyPercent":0.49,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1352},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1793982543356,"last":0.0408,"high":0.0415,"low":0.0390,"bid":0.0410,"ask":0.0411,"open":0.0403,"volume":3560872.4,"average":0.0402,"daily":0.0008,"dailyPercent":1.24,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2352},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1793982542602,"last":8.54,"high":9.13,"low":8.54,"bid":8.52,"ask":8.55,"open":9.06,"volume":1878026.31,"average":8.92,"daily":-0.51,"dailyPercent":-5.74,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1360},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1793982542597,"last":0.1700,"high":0.1818,"low":0.1700,"bid":0.1702,"ask":0.1792,"open":0.1808,"volume":142513.6,"average":0.1763,"daily":-0.0016,"dailyPercent":-5.97,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2358},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1793982542599,"last":0.0001453,"high":0.0001477,"low":0.0001380,"bid":0.0001456,"ask":0.0001459,"open":0.0001432,"volume":201150313026,"average":0.0001427,"daily":0.0000027,"dailyPercent":1.47,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1088},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1793982543358,"last":0.00000289,"high":0.00000294,"low":0.00000276,"bid":0.00000291,"ask":0.00000292,"open":0.00000286,"volume":17913138881,"average":0.00000287,"daily":0.00000006,"dailyPercent":1.05,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2088},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1793982543363,"last":12.40,"high":12.65,"low":11.87,"bid":12.38,"ask":12.39,"open":12.15,"volume":20554.2,"average":12.29,"daily":0.24,"dailyPercent":2.06,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1192},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1793982542589,"last":0.2463,"high":0.2494,"low":0.2398,"bid":0.2471,"ask":0.2477,"open":0.2410,"volume":27191.1,"average":0.2437,"daily":0.0067,"dailyPercent":2.20,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2192},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1793982543507,"last":3.33,"high":3.36,"low":3.05,"bid":3.32,"ask":3.33,"open":3.10,"volume":1183102.2,"average":3.28,"daily":0.23,"dailyPercent":7.42,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1304},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1793982543364,"last":0.0668,"high":0.0670,"low":0.0616,"bid":0.0664,"ask":0.0666,"open":0.0617,"volume":371173.6,"average":0.0656,"daily":0.0049,"dailyPercent":8.27,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2304},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1793982543360,"last":4.43,"high":4.50,"low":4.31,"bid":4.42,"ask":4.45,"open":4.43,"volume":607453.9,"average":4.41,"daily":0.02,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1018},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1793982543354,"last":0.0882,"high":0.0899,"low":0.0863,"bid":0.0882,"ask":0.0892,"open":0.0883,"volume":33716.5,"average":0.0880,"daily":0.0009,"dailyPercent":-0.11,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2018},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1793982542587,"last":8.34,"high":8.40,"low":7.97,"bid":8.31,"ask":8.33,"open":8.18,"volume":224375.8,"average":8.25,"daily":0.15,"dailyPercent":1.96,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1400},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1793982543361,"last":0.166,"high":0.168,"low":0.160,"bid":0.166,"ask":0.167,"open":0.163,"volume":111852.6,"average":0.165,"daily":0.004,"dailyPercent":1.84,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2398},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1793982543354,"last":187.2,"high":190.8,"low":182.0,"bid":188.3,"ask":188.5,"open":189.5,"volume":70196.79,"average":186.3,"daily":-1.0,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1258},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1793982543355,"last":3.764,"high":3.833,"low":3.643,"bid":3.763,"ask":3.767,"open":3.790,"volume":73385.07,"average":3.735,"daily":-0.023,"dailyPercent":-0.69,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2258},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1793982543359,"last":10.45,"high":10.50,"low":10.21,"bid":10.40,"ask":10.48,"open":10.30,"volume":231688.8,"average":10.34,"daily":0.18,"dailyPercent":1.46,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1134},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1793982542599,"last":0.2000,"high":0.2040,"low":0.2000,"bid":0.1570,"ask":0.2085,"open":0.2040,"volume":379.5,"average":0.2036,"daily":0.0045,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2134},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1793982543357,"last":22.2,"high":22.5,"low":20.3,"bid":22.2,"ask":22.3,"open":21.1,"volume":423514.60,"average":21.3,"daily":1.2,"dailyPercent":5.21,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1364},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1793982543355,"last":0.442,"high":0.455,"low":0.406,"bid":0.443,"ask":0.451,"open":0.423,"volume":143405.60,"average":0.425,"daily":0.028,"dailyPercent":4.49,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2364},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1793982542599,"last":168.8,"high":195.0,"low":160.0,"bid":169.3,"ask":169.9,"open":161.5,"volume":89470.12,"average":172.7,"daily":8.4,"dailyPercent":4.52,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1202},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1793982542596,"last":3.37,"high":3.62,"low":3.20,"bid":3.38,"ask":3.39,"open":3.20,"volume":7948.88,"average":3.41,"daily":0.19,"dailyPercent":5.31,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2202},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1793982543354,"last":3.425,"high":3.450,"low":3.355,"bid":3.424,"ask":3.428,"open":3.435,"volume":1144072.9,"average":3.422,"daily":-0.007,"dailyPercent":-0.29,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1168},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1793982543366,"last":0.06834,"high":0.06898,"low":0.06678,"bid":0.06842,"ask":0.06855,"open":0.06850,"volume":235937,"average":0.06786,"daily":0.00005,"dailyPercent":-0.23,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2168},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1793982542601,"last":5.305,"high":5.400,"low":5.020,"bid":5.314,"ask":5.330,"open":5.291,"volume":386680.1,"average":5.216,"daily":0.039,"dailyPercent":0.26,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1046},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1793982542600,"last":0.1061,"high":0.1075,"low":0.1011,"bid":0.1061,"ask":0.1064,"open":0.1054,"volume":171948.2,"average":0.1032,"daily":0.0010,"dailyPercent":0.66,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2046},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1793982543358,"last":1.926,"high":1.948,"low":1.850,"bid":1.927,"ask":1.932,"open":1.930,"volume":1383357.1,"average":1.905,"daily":0.002,"dailyPercent":-0.21,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1066},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1793982543364,"last":0.03842,"high":0.03893,"low":0.03682,"bid":0.03848,"ask":0.03859,"open":0.03827,"volume":336156.8,"average":0.03809,"daily":0.00032,"dailyPercent":0.39,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2066},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1793982543358,"last":80.00,"high":80.00,"low":74.37,"bid":79.96,"ask":80.13,"open":76.43,"volume":57329.54,"average":77.52,"daily":3.70,"dailyPercent":4.67,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1316},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1793982542601,"last":1.6000,"high":1.6040,"low":1.4873,"bid":1.6000,"ask":1.6010,"open":1.5070,"volume":37617.39,"average":1.5457,"daily":0.0940,"dailyPercent":6.17,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2316},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1793982542591,"last":5.299,"high":5.454,"low":5.000,"bid":5.331,"ask":5.343,"open":5.144,"volume":314321.9,"average":5.234,"daily":0.199,"dailyPercent":3.01,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1278},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1793982543361,"last":0.1076,"high":0.1089,"low":0.1009,"bid":0.1065,"ask":0.1067,"open":0.1032,"volume":68066.9,"average":0.1055,"daily":0.0035,"dailyPercent":4.26,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2278},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1793982543357,"last":22.161,"high":22.332,"low":21.748,"bid":22.153,"ask":22.203,"open":21.823,"volume":4067.3,"average":22.028,"daily":0.380,"dailyPercent":1.55,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1246},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1793982542595,"last":0.45000,"high":0.45000,"low":0.45000,"bid":0.44070,"ask":0.52300,"open":0.45000,"volume":44.4,"average":0.45000,"daily":0.07300,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2246},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1793982542601,"last":3.4117,"high":3.4418,"low":3.3971,"bid":3.4151,"ask":3.4218,"open":3.4193,"volume":288785.4,"average":3.4240,"daily":0.0025,"dailyPercent":-0.22,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1198},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1793982542588,"last":0.06886,"high":0.06886,"low":0.06767,"bid":0.06826,"ask":0.06845,"open":0.06767,"volume":29665,"average":0.06842,"daily":0.00078,"dailyPercent":1.76,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2198},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1793982543355,"last":0.3671,"high":0.3755,"low":0.3466,"bid":0.3674,"ask":0.3683,"open":0.3612,"volume":19602948.2,"average":0.3641,"daily":0.0071,"dailyPercent":1.63,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1154},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1793982543363,"last":0.00731,"high":0.00750,"low":0.00698,"bid":0.00732,"ask":0.00737,"open":0.00725,"volume":1239627,"average":0.00722,"daily":0.00012,"dailyPercent":0.83,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2154},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1793982543366,"last":17.350,"high":17.679,"low":16.606,"bid":17.299,"ask":17.315,"open":17.446,"volume":669399.8,"average":17.233,"daily":-0.131,"dailyPercent":-0.55,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1402},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1793982543358,"last":0.3445,"high":0.3542,"low":0.3310,"bid":0.3455,"ask":0.3461,"open":0.3485,"volume":603584.0,"average":0.3435,"daily":-0.0024,"dailyPercent":-1.15,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2400},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1793982542590,"last":29.73,"high":30.90,"low":29.22,"bid":29.85,"ask":29.93,"open":30.80,"volume":96710.04,"average":30.15,"daily":-0.87,"dailyPercent":-3.47,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1324},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1793982543355,"last":0.5958,"high":0.6191,"low":0.5888,"bid":0.5968,"ask":0.5979,"open":0.6178,"volume":51353.3,"average":0.6084,"daily":-0.0199,"dailyPercent":-3.56,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2324},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1793982542595,"last":0.6014,"high":0.6116,"low":0.5888,"bid":0.5997,"ask":0.6011,"open":0.5975,"volume":7297007.8,"average":0.6024,"daily":0.0036,"dailyPercent":0.65,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1310},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1793982543357,"last":0.01211,"high":0.01218,"low":0.01210,"bid":0.01198,"ask":0.01202,"open":0.01210,"volume":366417,"average":0.01213,"daily":-0.00008,"dailyPercent":0.08,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2310},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1793982542588,"last":82.5,"high":86.9,"low":78.8,"bid":82.2,"ask":82.4,"open":83.2,"volume":136125.79,"average":81.7,"daily":-0.8,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1426},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1793982542590,"last":1.656,"high":1.694,"low":1.580,"bid":1.643,"ask":1.646,"open":1.658,"volume":36409.38,"average":1.621,"daily":-0.012,"dailyPercent":-0.12,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2424},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1793982542601,"last":18.777,"high":19.028,"low":18.170,"bid":18.849,"ask":18.875,"open":18.923,"volume":301689.9,"average":18.539,"daily":-0.048,"dailyPercent":-0.77,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1276},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1793982542596,"last":0.37644,"high":0.40600,"low":0.36392,"bid":0.37609,"ask":0.37738,"open":0.37782,"volume":187958.1,"average":0.37234,"daily":-0.00044,"dailyPercent":-0.37,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2276},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1793982543354,"last":0.4837,"high":0.4914,"low":0.4593,"bid":0.4813,"ask":0.4826,"open":0.4699,"volume":3824877.9,"average":0.4765,"daily":0.0127,"dailyPercent":2.94,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1422},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1793982542590,"last":0.00965,"high":0.00965,"low":0.00917,"bid":0.00961,"ask":0.00963,"open":0.00927,"volume":670583,"average":0.00942,"daily":0.00036,"dailyPercent":4.10,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2420},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1793982543357,"last":15.23,"high":16.23,"low":14.44,"bid":15.23,"ask":15.32,"open":15.66,"volume":797741.98,"average":15.17,"daily":-0.34,"dailyPercent":-2.75,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1170},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1793982542596,"last":0.3048,"high":0.3163,"low":0.2911,"bid":0.3047,"ask":0.3065,"open":0.3119,"volume":134956.87,"average":0.3005,"daily":-0.0054,"dailyPercent":-2.28,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2170},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1793982542587,"last":0.3183,"high":0.3550,"low":0.2944,"bid":0.3165,"ask":0.3183,"open":0.2980,"volume":22624216.9,"average":0.3198,"daily":0.0203,"dailyPercent":6.81,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1158},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1793982543355,"last":0.00628,"high":0.00716,"low":0.00592,"bid":0.00632,"ask":0.00635,"open":0.00595,"volume":401882,"average":0.00620,"daily":0.00040,"dailyPercent":5.55,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2158},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1793982543363,"last":4.663,"high":4.735,"low":4.599,"bid":4.672,"ask":4.677,"open":4.687,"volume":625080.8,"average":4.663,"daily":-0.010,"dailyPercent":-0.51,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1296},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1793982543360,"last":0.09360,"high":0.09446,"low":0.09278,"bid":0.09322,"ask":0.09349,"open":0.09331,"volume":86523,"average":0.09373,"daily":0.00018,"dailyPercent":0.31,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2296},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1793982543359,"last":8.70,"high":8.87,"low":8.24,"bid":8.71,"ask":8.73,"open":8.60,"volume":1237199.5,"average":8.51,"daily":0.13,"dailyPercent":1.16,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1114},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1793982543355,"last":0.1744,"high":0.1770,"low":0.1647,"bid":0.1740,"ask":0.1744,"open":0.1715,"volume":585104.3,"average":0.1710,"daily":0.0029,"dailyPercent":1.69,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2114},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1793982543364,"last":0.5794,"high":0.6300,"low":0.5150,"bid":0.5795,"ask":0.5801,"open":0.5245,"volume":69425814.4,"average":0.5815,"daily":0.0556,"dailyPercent":10.47,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1406},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1793982543358,"last":0.01171,"high":0.01244,"low":0.01031,"bid":0.01157,"ask":0.01163,"open":0.01045,"volume":5197520,"average":0.01132,"daily":0.00118,"dailyPercent":12.06,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2404},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1793982543361,"last":1.840,"high":1.867,"low":1.720,"bid":1.829,"ask":1.832,"open":1.765,"volume":5508622.1,"average":1.797,"daily":0.067,"dailyPercent":4.25,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1294},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1793982543357,"last":0.0367,"high":0.0373,"low":0.0343,"bid":0.0365,"ask":0.0367,"open":0.0352,"volume":718864.4,"average":0.0350,"daily":0.0015,"dailyPercent":4.26,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2294},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1793982543362,"last":0.5776,"high":0.5894,"low":0.5189,"bid":0.5772,"ask":0.5781,"open":0.5358,"volume":218260.0,"average":0.5580,"daily":0.0423,"dailyPercent":7.80,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2128},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1793982542599,"last":29.036,"high":29.350,"low":25.951,"bid":28.883,"ask":28.929,"open":26.773,"volume":330309.7,"average":27.452,"daily":2.156,"dailyPercent":8.45,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1128},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1793982542596,"last":8.308,"high":8.566,"low":7.850,"bid":8.338,"ask":8.347,"open":8.300,"volume":5031176.8,"average":8.193,"daily":0.047,"dailyPercent":0.10,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1116},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1793982542598,"last":0.1670,"high":0.1711,"low":0.1566,"bid":0.1665,"ask":0.1668,"open":0.1655,"volume":1666875.8,"average":0.1644,"daily":0.0013,"dailyPercent":0.91,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2116},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1793982543360,"last":0.300,"high":0.303,"low":0.284,"bid":0.300,"ask":0.301,"open":0.291,"volume":9133602.9,"average":0.295,"daily":0.010,"dailyPercent":3.09,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1252},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1793982542599,"last":0.00594,"high":0.00594,"low":0.00573,"bid":0.00599,"ask":0.00602,"open":0.00573,"volume":273086.1,"average":0.00581,"daily":0.00029,"dailyPercent":3.66,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2252},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1793982543362,"last":2.39,"high":2.43,"low":2.27,"bid":2.38,"ask":2.39,"open":2.38,"volume":1437204.03,"average":2.34,"daily":0.01,"dailyPercent":0.42,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1238},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1793982542601,"last":0.0485,"high":0.0485,"low":0.0453,"bid":0.0475,"ask":0.0477,"open":0.0471,"volume":166283.1,"average":0.0468,"daily":0.0006,"dailyPercent":2.97,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2240},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1793982542601,"last":38.17,"high":38.39,"low":36.30,"bid":38.18,"ask":38.47,"open":36.96,"volume":56985.88,"average":36.98,"daily":1.51,"dailyPercent":3.27,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1390},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1793982543363,"last":0.759,"high":0.759,"low":0.720,"bid":0.764,"ask":0.769,"open":0.721,"volume":3142.21,"average":0.747,"daily":0.048,"dailyPercent":5.27,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2388},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1793982542587,"last":0.02051,"high":0.02064,"low":0.01930,"bid":0.02045,"ask":0.02049,"open":0.01985,"volume":421618722,"average":0.02012,"daily":0.00064,"dailyPercent":3.32,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1236},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1793982542587,"last":0.000413,"high":0.000413,"low":0.000388,"bid":0.000408,"ask":0.000410,"open":0.000395,"volume":18614977,"average":0.000408,"daily":0.000015,"dailyPercent":4.56,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2236},{"pair":"TRUMPTRY","pairNormalized":"TRUMP_TRY","timestamp":1793982542599,"last":62.3,"high":63.9,"low":55.8,"bid":62.3,"ask":62.4,"open":59.8,"volume":1765273.980,"average":59.9,"daily":2.6,"dailyPercent":4.18,"denominatorSymbol":"TRY","numeratorSymbol":"TRUMP","order":1372},{"pair":"TRUMPUSDT","pairNormalized":"TRUMP_USDT","timestamp":1793982542598,"last":1.245,"high":1.271,"low":1.116,"bid":1.244,"ask":1.247,"open":1.192,"volume":224219.630,"average":1.204,"daily":0.055,"dailyPercent":4.45,"denominatorSymbol":"USDT","numeratorSymbol":"TRUMP","order":2372},{"pair":"MELANIATRY","pairNormalized":"MELANIA_TRY","timestamp":1793982543357,"last":3.200,"high":3.250,"low":2.989,"bid":3.190,"ask":3.202,"open":3.075,"volume":2804121.4,"average":3.105,"daily":0.127,"dailyPercent":4.07,"denominatorSymbol":"TRY","numeratorSymbol":"MELANIA","order":1234},{"pair":"MELANIAUSDT","pairNormalized":"MELANIA_USDT","timestamp":1793982543364,"last":0.0637,"high":0.0640,"low":0.0596,"bid":0.0638,"ask":0.0641,"open":0.0611,"volume":250614.9,"average":0.0624,"daily":0.0030,"dailyPercent":4.26,"denominatorSymbol":"USDT","numeratorSymbol":"MELANIA","order":2234},{"pair":"ANIMETRY","pairNormalized":"ANIME_TRY","timestamp":1793982543354,"last":0.1273,"high":0.1295,"low":0.1240,"bid":0.1277,"ask":0.1278,"open":0.1259,"volume":21435653.4,"average":0.1265,"daily":0.0019,"dailyPercent":1.11,"denominatorSymbol":"TRY","numeratorSymbol":"ANIME","order":1032},{"pair":"ANIMEUSDT","pairNormalized":"ANIME_USDT","timestamp":1793982542594,"last":0.002558,"high":0.002578,"low":0.002499,"bid":0.002547,"ask":0.002554,"open":0.002508,"volume":3111412,"average":0.002528,"daily":0.000046,"dailyPercent":1.99,"denominatorSymbol":"USDT","numeratorSymbol":"ANIME","order":2032},{"pair":"STRY","pairNormalized":"S_TRY","timestamp":1793982543364,"last":2.002,"high":2.040,"low":1.858,"bid":1.995,"ask":2.000,"open":1.906,"volume":2007375.4,"average":1.960,"daily":0.094,"dailyPercent":5.04,"denominatorSymbol":"TRY","numeratorSymbol":"S","order":1354},{"pair":"SUSDT","pairNormalized":"S_USDT","timestamp":1793982543358,"last":0.04070,"high":0.04110,"low":0.03720,"bid":0.03988,"ask":0.03998,"open":0.03790,"volume":559836,"average":0.03914,"daily":0.00208,"dailyPercent":7.39,"denominatorSymbol":"USDT","numeratorSymbol":"S","order":2360},{"pair":"PENGUTRY","pairNormalized":"PENGU_TRY","timestamp":1793982543361,"last":0.33352,"high":0.34000,"low":0.31850,"bid":0.33361,"ask":0.33385,"open":0.33311,"volume":32896246,"average":0.32804,"daily":0.00074,"dailyPercent":0.12,"denominatorSymbol":"TRY","numeratorSymbol":"PENGU","order":1284},{"pair":"PENGUUSDT","pairNormalized":"PENGU_USDT","timestamp":1793982543362,"last":0.0066549,"high":0.0067492,"low":0.0063760,"bid":0.0066556,"ask":0.0066920,"open":0.0066519,"volume":2611087,"average":0.0065206,"daily":0.0000401,"dailyPercent":0.05,"denominatorSymbol":"USDT","numeratorSymbol":"PENGU","order":2284},{"pair":"IOTRY","pairNormalized":"IO_TRY","timestamp":1793982543357,"last":6.081,"high":6.123,"low":5.771,"bid":6.064,"ask":6.081,"open":5.938,"volume":114982.1,"average":5.994,"daily":0.143,"dailyPercent":2.41,"denominatorSymbol":"TRY","numeratorSymbol":"IO","order":1186},{"pair":"IOUSDT","pairNormalized":"IO_USDT","timestamp":1793982542596,"last":0.1209,"high":0.1209,"low":0.1150,"bid":0.1211,"ask":0.1354,"open":0.1170,"volume":37979.4,"average":0.1181,"daily":0.0184,"dailyPercent":3.33,"denominatorSymbol":"USDT","numeratorSymbol":"IO","order":2186},{"pair":"JTOTRY","pairNormalized":"JTO_TRY","timestamp":1793982543358,"last":17.394,"high":17.611,"low":16.022,"bid":17.301,"ask":17.349,"open":16.745,"volume":86472.4,"average":16.803,"daily":0.604,"dailyPercent":3.88,"denominatorSymbol":"TRY","numeratorSymbol":"JTO","order":1190},{"pair":"JTOUSDT","pairNormalized":"JTO_USDT","timestamp":1793982542594,"last":0.3457,"high":0.3520,"low":0.3200,"bid":0.3457,"ask":0.3468,"open":0.3324,"volume":36587.3,"average":0.3385,"daily":0.0144,"dailyPercent":4.00,"denominatorSymbol":"USDT","numeratorSymbol":"JTO","order":2190},{"pair":"KAITOTRY","pairNormalized":"KAITO_TRY","timestamp":1793982543366,"last":11.057,"high":11.790,"low":10.348,"bid":11.074,"ask":11.089,"open":10.572,"volume":491573.5,"average":10.951,"daily":0.517,"dailyPercent":4.59,"denominatorSymbol":"TRY","numeratorSymbol":"KAITO","order":1196},{"pair":"KAITOUSDT","pairNormalized":"KAITO_USDT","timestamp":1793982543363,"last":0.2221,"high":0.3023,"low":0.2092,"bid":0.2212,"ask":0.2269,"open":0.2092,"volume":256969.8,"average":0.2261,"daily":0.0177,"dailyPercent":6.17,"denominatorSymbol":"USDT","numeratorSymbol":"KAITO","order":2196},{"pair":"AIXBTTRY","pairNormalized":"AIXBT_TRY","timestamp":1793982543361,"last":0.7966,"high":0.8052,"low":0.7500,"bid":0.7932,"ask":0.7943,"open":0.7625,"volume":10146951.3,"average":0.7761,"daily":0.0318,"dailyPercent":4.47,"denominatorSymbol":"TRY","numeratorSymbol":"AIXBT","order":1020},{"pair":"AIXBTUSDT","pairNormalized":"AIXBT_USDT","timestamp":1793982543365,"last":0.01581,"high":0.01664,"low":0.01493,"bid":0.01585,"ask":0.01588,"open":0.01517,"volume":375637,"average":0.01558,"daily":0.00071,"dailyPercent":4.22,"denominatorSymbol":"USDT","numeratorSymbol":"AIXBT","order":2020},{"pair":"VIRTUALTRY","pairNormalized":"VIRTUAL_TRY","timestamp":1793982542595,"last":29.024,"high":29.300,"low":27.783,"bid":28.882,"ask":29.033,"open":28.140,"volume":6752.3,"average":28.657,"daily":0.893,"dailyPercent":3.14,"denominatorSymbol":"TRY","numeratorSymbol":"VIRTUAL","order":1392},{"pair":"VIRTUALUSDT","pairNormalized":"VIRTUAL_USDT","timestamp":1793982543357,"last":0.5774,"high":0.5940,"low":0.5560,"bid":0.5773,"ask":0.5960,"open":0.5635,"volume":68447.5,"average":0.5668,"daily":0.0325,"dailyPercent":2.47,"denominatorSymbol":"USDT","numeratorSymbol":"VIRTUAL","order":2390},{"pair":"TURBOTRY","pairNormalized":"TURBO_TRY","timestamp":1793982542590,"last":0.03692,"high":0.03750,"low":0.03440,"bid":0.03680,"ask":0.03736,"open":0.03729,"volume":42441697,"average":0.03622,"daily":0.00007,"dailyPercent":-0.99,"denominatorSymbol":"TRY","numeratorSymbol":"TURBO","order":1380},{"pair":"TURBOUSDT","pairNormalized":"TURBO_USDT","timestamp":1793982543363,"last":0.0007355,"high":0.0007355,"low":0.0006895,"bid":0.0007342,"ask":0.0007700,"open":0.0006901,"volume":9561959,"average":0.0006935,"daily":0.0000799,"dailyPercent":6.58,"denominatorSymbol":"USDT","numeratorSymbol":"TURBO","order":2378},{"pair":"LAYERTRY","pairNormalized":"LAYER_TRY","timestamp":1793982542595,"last":2.742,"high":2.772,"low":2.619,"bid":2.711,"ask":2.733,"open":2.698,"volume":223109.4,"average":2.672,"daily":0.035,"dailyPercent":1.63,"denominatorSymbol":"TRY","numeratorSymbol":"LAYER","order":1204},{"pair":"LAYERUSDT","pairNormalized":"LAYER_USDT","timestamp":1793982543356,"last":0.05439,"high":0.05795,"low":0.05262,"bid":0.05419,"ask":0.05793,"open":0.05400,"volume":47163.4,"average":0.05432,"daily":0.00393,"dailyPercent":0.72,"denominatorSymbol":"USDT","numeratorSymbol":"LAYER","order":2204},{"pair":"WCTTRY","pairNormalized":"WCT_TRY","timestamp":1793982542596,"last":1.606,"high":1.609,"low":1.546,"bid":1.603,"ask":1.608,"open":1.577,"volume":217449.0,"average":1.582,"daily":0.031,"dailyPercent":1.84,"denominatorSymbol":"TRY","numeratorSymbol":"WCT","order":1398},{"pair":"WCTUSDT","pairNormalized":"WCT_USDT","timestamp":1793982543360,"last":0.03216,"high":0.03216,"low":0.03088,"bid":0.03203,"ask":0.03214,"open":0.03153,"volume":101648,"average":0.03116,"daily":0.00061,"dailyPercent":2.00,"denominatorSymbol":"USDT","numeratorSymbol":"WCT","order":2396},{"pair":"ATHTRY","pairNormalized":"ATH_TRY","timestamp":1793982543358,"last":0.25113,"high":0.25639,"low":0.23836,"bid":0.25205,"ask":0.25317,"open":0.24671,"volume":9452000,"average":0.24789,"daily":0.00646,"dailyPercent":1.79,"denominatorSymbol":"TRY","numeratorSymbol":"ATH","order":1054},{"pair":"ATHUSDT","pairNormalized":"ATH_USDT","timestamp":1793982542596,"last":0.0051583,"high":0.0051583,"low":0.0048919,"bid":0.0050256,"ask":0.0050718,"open":0.0048920,"volume":335383,"average":0.0049521,"daily":0.0001798,"dailyPercent":5.44,"denominatorSymbol":"USDT","numeratorSymbol":"ATH","order":2054},{"pair":"RAYTRY","pairNormalized":"RAY_TRY","timestamp":1793982542597,"last":89.2,"high":91.5,"low":82.3,"bid":89.9,"ask":90.0,"open":84.6,"volume":34424.67,"average":87.6,"daily":5.4,"dailyPercent":5.44,"denominatorSymbol":"TRY","numeratorSymbol":"RAY","order":1312},{"pair":"RAYUSDT","pairNormalized":"RAY_USDT","timestamp":1793982543356,"last":1.793,"high":1.830,"low":1.649,"bid":1.796,"ask":1.799,"open":1.666,"volume":9795.60,"average":1.748,"daily":0.133,"dailyPercent":7.62,"denominatorSymbol":"USDT","numeratorSymbol":"RAY","order":2312},{"pair":"BEAMTRY","pairNormalized":"BEAM_TRY","timestamp":1793982543360,"last":0.20807,"high":0.22000,"low":0.19700,"bid":0.20663,"ask":0.20670,"open":0.21800,"volume":254945002,"average":0.20886,"daily":-0.01130,"dailyPercent":-4.56,"denominatorSymbol":"TRY","numeratorSymbol":"BEAM","order":1078},{"pair":"BEAMUSDT","pairNormalized":"BEAM_USDT","timestamp":1793982542587,"last":0.0041156,"high":0.0043631,"low":0.0035937,"bid":0.0041156,"ask":0.0042755,"open":0.0043073,"volume":14037309,"average":0.0041537,"daily":-0.0000318,"dailyPercent":-4.45,"denominatorSymbol":"USDT","numeratorSymbol":"BEAM","order":2078},{"pair":"MORPHOTRY","pairNormalized":"MORPHO_TRY","timestamp":1793982543358,"last":104.469,"high":106.365,"low":102.722,"bid":104.821,"ask":105.089,"open":104.000,"volume":7119.2,"average":104.512,"daily":1.089,"dailyPercent":0.45,"denominatorSymbol":"TRY","numeratorSymbol":"MORPHO","order":1250},{"pair":"MORPHOUSDT","pairNormalized":"MORPHO_USDT","timestamp":1793982543362,"last":2.1056,"high":2.1253,"low":2.0484,"bid":2.0946,"ask":2.1024,"open":2.1002,"volume":5787.5,"average":2.0772,"daily":0.0022,"dailyPercent":0.26,"denominatorSymbol":"USDT","numeratorSymbol":"MORPHO","order":2250},{"pair":"PUMPTRY","pairNormalized":"PUMP_TRY","timestamp":1793982543364,"last":0.20140,"high":0.20855,"low":0.19180,"bid":0.20135,"ask":0.20158,"open":0.20083,"volume":320418830,"average":0.19955,"daily":0.00075,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"PUMP","order":1302},{"pair":"PUMPUSDT","pairNormalized":"PUMP_USDT","timestamp":1793982542588,"last":0.0040368,"high":0.0041691,"low":0.0038333,"bid":0.0040211,"ask":0.0040273,"open":0.0039850,"volume":57262329,"average":0.0039722,"daily":0.0000423,"dailyPercent":1.30,"denominatorSymbol":"USDT","numeratorSymbol":"PUMP","order":2302},{"pair":"ERATRY","pairNormalized":"ERA_TRY","timestamp":1793982542600,"last":3.641,"high":3.990,"low":3.407,"bid":3.643,"ask":3.650,"open":3.415,"volume":38535883.4,"average":3.668,"daily":0.235,"dailyPercent":6.62,"denominatorSymbol":"TRY","numeratorSymbol":"ERA","order":1124},{"pair":"ERAUSDT","pairNormalized":"ERA_USDT","timestamp":1793982543366,"last":0.0731,"high":0.0793,"low":0.0682,"bid":0.0724,"ask":0.0730,"open":0.0682,"volume":3941459.7,"average":0.0738,"daily":0.0048,"dailyPercent":7.18,"denominatorSymbol":"USDT","numeratorSymbol":"ERA","order":2124},{"pair":"FIDATRY","pairNormalized":"FIDA_TRY","timestamp":1793982543366,"last":0.79404,"high":0.82858,"low":0.74900,"bid":0.79412,"ask":0.79599,"open":0.77639,"volume":1768938,"average":0.78491,"daily":0.01960,"dailyPercent":2.27,"denominatorSymbol":"TRY","numeratorSymbol":"FIDA","order":1138},{"pair":"FIDAUSDT","pairNormalized":"FIDA_USDT","timestamp":1793982542586,"last":0.0157223,"high":0.0157935,"low":0.0151019,"bid":0.0157362,"ask":0.0170483,"open":0.0151019,"volume":129167,"average":0.0152988,"daily":0.0019464,"dailyPercent":4.11,"denominatorSymbol":"USDT","numeratorSymbol":"FIDA","order":2138},{"pair":"SPKTRY","pairNormalized":"SPK_TRY","timestamp":1793982543356,"last":0.8299,"high":0.8311,"low":0.7982,"bid":0.8266,"ask":0.8301,"open":0.8102,"volume":336819.3,"average":0.8235,"daily":0.0199,"dailyPercent":2.43,"denominatorSymbol":"TRY","numeratorSymbol":"SPK","order":1348},{"pair":"SPKUSDT","pairNormalized":"SPK_USDT","timestamp":1793982542590,"last":0.01657,"high":0.01657,"low":0.01601,"bid":0.01651,"ask":0.01656,"open":0.01613,"volume":78399,"average":0.01619,"daily":0.00043,"dailyPercent":2.73,"denominatorSymbol":"USDT","numeratorSymbol":"SPK","order":2348},{"pair":"XAUTTRY","pairNormalized":"XAUT_TRY","timestamp":1793982542599,"last":202824,"high":205800,"low":200970,"bid":202582,"ask":202752,"open":205198,"volume":66.39381,"average":202558,"daily":-2446,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"XAUT","order":1408},{"pair":"XAUTUSDT","pairNormalized":"XAUT_USDT","timestamp":1793982543361,"last":4040.0,"high":4108.4,"low":4013.4,"bid":4047.5,"ask":4050.1,"open":4098.7,"volume":46.7588,"average":4061.6,"daily":-48.6,"dailyPercent":-1.43,"denominatorSymbol":"USDT","numeratorSymbol":"XAUT","order":2406},{"pair":"WLFITRY","pairNormalized":"WLFI_TRY","timestamp":1793982543365,"last":2.3267,"high":2.4399,"low":2.2260,"bid":2.3320,"ask":2.3371,"open":2.2260,"volume":2894499.0,"average":2.3508,"daily":0.1111,"dailyPercent":4.52,"denominatorSymbol":"TRY","numeratorSymbol":"WLFI","order":1404},{"pair":"WLFIUSDT","pairNormalized":"WLFI_USDT","timestamp":1793982542588,"last":0.04692,"high":0.04838,"low":0.04435,"bid":0.04660,"ask":0.04668,"open":0.04505,"volume":640911,"average":0.04641,"daily":0.00163,"dailyPercent":4.15,"denominatorSymbol":"USDT","numeratorSymbol":"WLFI","order":2402},{"pair":"BIOTRY","pairNormalized":"BIO_TRY","timestamp":1793982543362,"last":1.0215,"high":1.0285,"low":0.9680,"bid":1.0219,"ask":1.0238,"open":0.9902,"volume":3473552.4,"average":1.0043,"daily":0.0336,"dailyPercent":3.16,"denominatorSymbol":"TRY","numeratorSymbol":"BIO","order":1082},{"pair":"BIOUSDT","pairNormalized":"BIO_USDT","timestamp":1793982542600,"last":0.02039,"high":0.02056,"low":0.01940,"bid":0.02040,"ask":0.02045,"open":0.01960,"volume":2448156,"average":0.02009,"daily":0.00085,"dailyPercent":4.03,"denominatorSymbol":"USDT","numeratorSymbol":"BIO","order":2082},{"pair":"ZKCTRY","pairNormalized":"ZKC_TRY","timestamp":1793982543360,"last":1.455,"high":1.470,"low":1.384,"bid":1.458,"ask":1.462,"open":1.444,"volume":1444693.0,"average":1.440,"daily":0.018,"dailyPercent":0.76,"denominatorSymbol":"TRY","numeratorSymbol":"ZKC","order":1420},{"pair":"ZKCUSDT","pairNormalized":"ZKC_USDT","timestamp":1793982543366,"last":0.02934,"high":0.02934,"low":0.02827,"bid":0.02909,"ask":0.02925,"open":0.02853,"volume":228622.1,"average":0.02878,"daily":0.00072,"dailyPercent":2.84,"denominatorSymbol":"USDT","numeratorSymbol":"ZKC","order":2418},{"pair":"LINEATRY","pairNormalized":"LINEA_TRY","timestamp":1793982543364,"last":0.1124,"high":0.1128,"low":0.1076,"bid":0.1123,"ask":0.1127,"open":0.1115,"volume":5410005.2,"average":0.1105,"daily":0.0012,"dailyPercent":0.81,"denominatorSymbol":"TRY","numeratorSymbol":"LINEA","order":1208},{"pair":"LINEAUSDT","pairNormalized":"LINEA_USDT","timestamp":1793982543359,"last":0.002255,"high":0.002255,"low":0.002194,"bid":0.002245,"ask":0.002254,"open":0.002223,"volume":573259,"average":0.002245,"daily":0.000031,"dailyPercent":1.44,"denominatorSymbol":"USDT","numeratorSymbol":"LINEA","order":2208},{"pair":"XPLTRY","pairNormalized":"XPL_TRY","timestamp":1793982542600,"last":2.888,"high":3.050,"low":2.830,"bid":2.889,"ask":2.893,"open":2.993,"volume":4477444.6,"average":2.910,"daily":-0.100,"dailyPercent":-3.51,"denominatorSymbol":"TRY","numeratorSymbol":"XPL","order":1414},{"pair":"XPLUSDT","pairNormalized":"XPL_USDT","timestamp":1793982543358,"last":0.0576,"high":0.0620,"low":0.0566,"bid":0.0575,"ask":0.0601,"open":0.0598,"volume":994587.3,"average":0.0582,"daily":0.0003,"dailyPercent":-3.68,"denominatorSymbol":"USDT","numeratorSymbol":"XPL","order":2412},{"pair":"MIRATRY","pairNormalized":"MIRA_TRY","timestamp":1793982543358,"last":1.916,"high":1.995,"low":1.805,"bid":1.905,"ask":1.915,"open":1.889,"volume":865665.3,"average":1.900,"daily":0.026,"dailyPercent":1.43,"denominatorSymbol":"TRY","numeratorSymbol":"MIRA","order":1242},{"pair":"MIRAUSDT","pairNormalized":"MIRA_USDT","timestamp":1793982542591,"last":0.0385,"high":0.0461,"low":0.0373,"bid":0.0380,"ask":0.0426,"open":0.0461,"volume":122286.0,"average":0.0382,"daily":-0.0035,"dailyPercent":-16.49,"denominatorSymbol":"USDT","numeratorSymbol":"MIRA","order":2242},{"pair":"2ZTRY","pairNormalized":"2Z_TRY","timestamp":1793982543365,"last":1.096,"high":1.110,"low":1.039,"bid":1.095,"ask":1.098,"open":1.076,"volume":4619628.5,"average":1.082,"daily":0.022,"dailyPercent":1.86,"denominatorSymbol":"TRY","numeratorSymbol":"2Z","order":1004},{"pair":"2ZUSDT","pairNormalized":"2Z_USDT","timestamp":1793982543356,"last":0.02215,"high":0.02545,"low":0.02122,"bid":0.02186,"ask":0.02204,"open":0.02158,"volume":190794,"average":0.02181,"daily":0.00046,"dailyPercent":2.64,"denominatorSymbol":"USDT","numeratorSymbol":"2Z","order":2004},{"pair":"AVNTTRY","pairNormalized":"AVNT_TRY","timestamp":1793982542596,"last":4.328,"high":4.387,"low":4.120,"bid":4.308,"ask":4.328,"open":4.232,"volume":319012.6,"average":4.270,"daily":0.096,"dailyPercent":2.27,"denominatorSymbol":"TRY","numeratorSymbol":"AVNT","order":1064},{"pair":"AVNTUSDT","pairNormalized":"AVNT_USDT","timestamp":1793982542596,"last":0.08646,"high":0.08764,"low":0.08372,"bid":0.08612,"ask":0.08735,"open":0.08474,"volume":117772.0,"average":0.08546,"daily":0.00261,"dailyPercent":2.03,"denominatorSymbol":"USDT","numeratorSymbol":"AVNT","order":2064},{"pair":"SEITRY","pairNormalized":"SEI_TRY","timestamp":1793982542586,"last":2.3556,"high":2.3666,"low":2.2262,"bid":2.3482,"ask":2.3547,"open":2.3070,"volume":147644.8,"average":2.3064,"daily":0.0477,"dailyPercent":2.11,"denominatorSymbol":"TRY","numeratorSymbol":"SEI","order":1330},{"pair":"SEIUSDT","pairNormalized":"SEI_USDT","timestamp":1793982542601,"last":0.04647,"high":0.04647,"low":0.04439,"bid":0.04691,"ask":0.04704,"open":0.04585,"volume":22152,"average":0.04604,"daily":0.00119,"dailyPercent":1.35,"denominatorSymbol":"USDT","numeratorSymbol":"SEI","order":2330},{"pair":"SUITRY","pairNormalized":"SUI_TRY","timestamp":1793982542587,"last":43.60,"high":44.03,"low":41.67,"bid":43.66,"ask":43.74,"open":43.48,"volume":152713.88,"average":43.09,"daily":0.26,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"SUI","order":1358},{"pair":"SUIUSDT","pairNormalized":"SUI_USDT","timestamp":1793982542596,"last":0.8734,"high":0.8819,"low":0.8325,"bid":0.8722,"ask":0.8733,"open":0.8629,"volume":62941.4,"average":0.8590,"daily":0.0104,"dailyPercent":1.22,"denominatorSymbol":"USDT","numeratorSymbol":"SUI","order":2356},{"pair":"SKYTRY","pairNormalized":"SKY_TRY","timestamp":1793982542588,"last":3.3153,"high":3.3320,"low":3.1544,"bid":3.2876,"ask":3.2982,"open":3.1755,"volume":138301.8,"average":3.2970,"daily":0.1227,"dailyPercent":4.40,"denominatorSymbol":"TRY","numeratorSymbol":"SKY","order":1338},{"pair":"SKYUSDT","pairNormalized":"SKY_USDT","timestamp":1793982542596,"last":0.065934,"high":0.066457,"low":0.063699,"bid":0.065659,"ask":0.065901,"open":0.063699,"volume":23910,"average":0.065384,"daily":0.002202,"dailyPercent":3.51,"denominatorSymbol":"USDT","numeratorSymbol":"SKY","order":2338},{"pair":"0GTRY","pairNormalized":"0G_TRY","timestamp":1793982543363,"last":7.485,"high":7.610,"low":7.081,"bid":7.484,"ask":7.499,"open":7.282,"volume":408803.2,"average":7.318,"daily":0.217,"dailyPercent":2.79,"denominatorSymbol":"TRY","numeratorSymbol":"0G","order":1002},{"pair":"0GUSDT","pairNormalized":"0G_USDT","timestamp":1793982543366,"last":0.1514,"high":0.1514,"low":0.1417,"bid":0.1494,"ask":0.1501,"open":0.1445,"volume":59802.4,"average":0.1480,"daily":0.0056,"dailyPercent":4.78,"denominatorSymbol":"USDT","numeratorSymbol":"0G","order":2002},{"pair":"ZORATRY","pairNormalized":"ZORA_TRY","timestamp":1793982543366,"last":0.2662,"high":0.2694,"low":0.2559,"bid":0.2651,"ask":0.2660,"open":0.2614,"volume":5508311.6,"average":0.2623,"daily":0.0046,"dailyPercent":1.84,"denominatorSymbol":"TRY","numeratorSymbol":"ZORA","order":1424},{"pair":"ZORAUSDT","pairNormalized":"ZORA_USDT","timestamp":1793982543354,"last":0.005382,"high":0.005382,"low":0.005382,"bid":0.004765,"ask":0.005481,"open":0.005382,"volume":1988,"average":0.005382,"daily":0.000099,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ZORA","order":2422},{"pair":"METTRY","pairNormalized":"MET_TRY","timestamp":1793982543362,"last":14.0223,"high":14.2129,"low":13.2000,"bid":13.9229,"ask":13.9596,"open":13.5194,"volume":162653.4,"average":13.6057,"daily":0.4402,"dailyPercent":3.72,"denominatorSymbol":"TRY","numeratorSymbol":"MET","order":1240},{"pair":"METUSDT","pairNormalized":"MET_USDT","timestamp":1793982543361,"last":0.27900,"high":0.27900,"low":0.26461,"bid":0.27789,"ask":0.27914,"open":0.26870,"volume":10831,"average":0.27443,"daily":0.01044,"dailyPercent":3.83,"denominatorSymbol":"USDT","numeratorSymbol":"MET","order":2238},{"pair":"MONTRY","pairNormalized":"MON_TRY","timestamp":1793982542600,"last":0.8615,"high":0.8679,"low":0.8293,"bid":0.8628,"ask":0.8655,"open":0.8538,"volume":1410232.4,"average":0.8524,"daily":0.0117,"dailyPercent":0.90,"denominatorSymbol":"TRY","numeratorSymbol":"MON","order":1248},{"pair":"MONUSDT","pairNormalized":"MON_USDT","timestamp":1793982543364,"last":0.017244,"high":0.017456,"low":0.016570,"bid":0.017249,"ask":0.017307,"open":0.017066,"volume":543945,"average":0.017094,"daily":0.000241,"dailyPercent":1.04,"denominatorSymbol":"USDT","numeratorSymbol":"MON","order":2248},{"pair":"KITETRY","pairNormalized":"KITE_TRY","timestamp":1793982542598,"last":5.6251,"high":5.7990,"low":5.5600,"bid":5.6093,"ask":5.6241,"open":5.7924,"volume":499986.5,"average":5.6435,"daily":-0.1683,"dailyPercent":-2.89,"denominatorSymbol":"TRY","numeratorSymbol":"KITE","order":1200},{"pair":"KITEUSDT","pairNormalized":"KITE_USDT","timestamp":1793982542598,"last":0.113575,"high":0.114789,"low":0.113268,"bid":0.112004,"ask":0.112734,"open":0.114789,"volume":14350,"average":0.113694,"daily":-0.002055,"dailyPercent":-1.06,"denominatorSymbol":"USDT","numeratorSymbol":"KITE","order":2200},{"pair":"SAHARATRY","pairNormalized":"SAHARA_TRY","timestamp":1793982543362,"last":0.3303,"high":0.3332,"low":0.3129,"bid":0.3302,"ask":0.3311,"open":0.3276,"volume":5512374.3,"average":0.3274,"daily":0.0035,"dailyPercent":0.82,"denominatorSymbol":"TRY","numeratorSymbol":"SAHARA","order":1326},{"pair":"SAHARAUSDT","pairNormalized":"SAHARA_USDT","timestamp":1793982542586,"last":0.006518,"high":0.006518,"low":0.006429,"bid":0.006601,"ask":0.006617,"open":0.006447,"volume":13839,"average":0.006480,"daily":0.000170,"dailyPercent":1.10,"denominatorSymbol":"USDT","numeratorSymbol":"SAHARA","order":2326},{"pair":"AEROTRY","pairNormalized":"AERO_TRY","timestamp":1793982542591,"last":30.003,"high":31.007,"low":28.948,"bid":30.109,"ask":30.334,"open":30.500,"volume":69539.0,"average":29.748,"daily":-0.166,"dailyPercent":-1.63,"denominatorSymbol":"TRY","numeratorSymbol":"AERO","order":1012},{"pair":"AEROUSDT","pairNormalized":"AERO_USDT","timestamp":1793982542601,"last":0.60125,"high":0.69000,"low":0.57608,"bid":0.60180,"ask":0.66000,"open":0.60312,"volume":12320.1,"average":0.60540,"daily":0.05688,"dailyPercent":-0.31,"denominatorSymbol":"USDT","numeratorSymbol":"AERO","order":2012},{"pair":"HTRY","pairNormalized":"H_TRY","timestamp":1793982543364,"last":1.8223,"high":1.9441,"low":1.6501,"bid":1.8223,"ask":1.8228,"open":1.7598,"volume":5468844.3,"average":1.8261,"daily":0.0630,"dailyPercent":3.55,"denominatorSymbol":"TRY","numeratorSymbol":"H","order":1176},{"pair":"HUSDT","pairNormalized":"H_USDT","timestamp":1793982543358,"last":0.03986,"high":0.03986,"low":0.03000,"bid":0.03313,"ask":0.03986,"open":0.03580,"volume":176796,"average":0.03461,"daily":0.00406,"dailyPercent":11.34,"denominatorSymbol":"USDT","numeratorSymbol":"H","order":2176},{"pair":"SENTTRY","pairNormalized":"SENT_TRY","timestamp":1793982543366,"last":0.9237,"high":0.9510,"low":0.8973,"bid":0.9211,"ask":0.9235,"open":0.9113,"volume":2328118.1,"average":0.9237,"daily":0.0122,"dailyPercent":1.36,"denominatorSymbol":"TRY","numeratorSymbol":"SENT","order":1332},{"pair":"SENTUSDT","pairNormalized":"SENT_USDT","timestamp":1793982543355,"last":0.018490,"high":0.018490,"low":0.018076,"bid":0.018400,"ask":0.019376,"open":0.018076,"volume":43617,"average":0.018439,"daily":0.001300,"dailyPercent":2.29,"denominatorSymbol":"USDT","numeratorSymbol":"SENT","order":2332},{"pair":"MANTRATRY","pairNormalized":"MANTRA_TRY","timestamp":1793982543360,"last":0.15900,"high":0.16108,"low":0.14261,"bid":0.15873,"ask":0.15943,"open":0.14917,"volume":56275248,"average":0.15494,"daily":0.01026,"dailyPercent":6.59,"denominatorSymbol":"TRY","numeratorSymbol":"MANTRA","order":1228},{"pair":"MANTRAUSDT","pairNormalized":"MANTRA_USDT","timestamp":1793982542592,"last":0.003183,"high":0.003183,"low":0.002900,"bid":0.003171,"ask":0.003188,"open":0.002997,"volume":2744103,"average":0.003127,"daily":0.000191,"dailyPercent":6.21,"denominatorSymbol":"USDT","numeratorSymbol":"MANTRA","order":2228},{"pair":"BARDTRY","pairNormalized":"BARD_TRY","timestamp":1793982543354,"last":5.538,"high":5.777,"low":5.143,"bid":5.563,"ask":5.581,"open":5.218,"volume":2564031.6,"average":5.438,"daily":0.363,"dailyPercent":6.13,"denominatorSymbol":"TRY","numeratorSymbol":"BARD","order":1072},{"pair":"BARDUSDT","pairNormalized":"BARD_USDT","timestamp":1793982543359,"last":0.1127,"high":0.1135,"low":0.1031,"bid":0.1112,"ask":0.1116,"open":0.1038,"volume":200335.1,"average":0.1079,"daily":0.0078,"dailyPercent":8.57,"denominatorSymbol":"USDT","numeratorSymbol":"BARD","order":2072},{"pair":"VVVTRY","pairNormalized":"VVV_TRY","timestamp":1793982543365,"last":1044.98,"high":1093.18,"low":1010.88,"bid":1045.81,"ask":1050.86,"open":1040.00,"volume":12938.77,"average":1053.17,"daily":10.86,"dailyPercent":0.48,"denominatorSymbol":"TRY","numeratorSymbol":"VVV","order":1394},{"pair":"VVVUSDT","pairNormalized":"VVV_USDT","timestamp":1793982543355,"last":20.8330,"high":21.7000,"low":20.4562,"bid":20.8765,"ask":21.6220,"open":20.7167,"volume":125.82,"average":20.7022,"daily":0.9053,"dailyPercent":0.56,"denominatorSymbol":"USDT","numeratorSymbol":"VVV","order":2392},{"pair":"HYPETRY","pairNormalized":"HYPE_TRY","timestamp":1793982543361,"last":3880.8,"high":4019.2,"low":3838.3,"bid":3912.6,"ask":3919.4,"open":4019.2,"volume":1824.229,"average":3920.5,"daily":-99.8,"dailyPercent":-3.44,"denominatorSymbol":"TRY","numeratorSymbol":"HYPE","order":1178},{"pair":"HYPEUSDT","pairNormalized":"HYPE_USDT","timestamp":1793982543358,"last":77.461,"high":81.440,"low":76.500,"bid":77.973,"ask":78.549,"open":79.939,"volume":536.33,"average":78.181,"daily":-1.390,"dailyPercent":-3.10,"denominatorSymbol":"USDT","numeratorSymbol":"HYPE","order":2178},{"pair":"REDTRY","pairNormalized":"RED_TRY","timestamp":1793982542596,"last":7.5600,"high":8.0000,"low":7.0762,"bid":7.5467,"ask":7.5678,"open":7.0922,"volume":995902.0,"average":7.5278,"daily":0.4756,"dailyPercent":6.60,"denominatorSymbol":"TRY","numeratorSymbol":"RED","order":1314},{"pair":"TRBTRY","pairNormalized":"TRB_TRY","timestamp":1793982542602,"last":802.18,"high":808.04,"low":765.27,"bid":802.58,"ask":819.27,"open":777.27,"volume":521.50,"average":792.71,"daily":42.00,"dailyPercent":3.20,"denominatorSymbol":"TRY","numeratorSymbol":"TRB","order":1370},{"pair":"REDUSDT","pairNormalized":"RED_USDT","timestamp":1793982543363,"last":0.14700,"high":0.14700,"low":0.14700,"bid":0.14865,"ask":0.50000,"open":0.14700,"volume":856,"average":0.14700,"daily":0.35300,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"RED","order":2314},{"pair":"TRBUSDT","pairNormalized":"TRB_USDT","timestamp":1793982542587,"last":16.287,"high":16.287,"low":15.250,"bid":15.981,"ask":16.087,"open":15.465,"volume":496.56,"average":15.805,"daily":0.622,"dailyPercent":5.32,"denominatorSymbol":"USDT","numeratorSymbol":"TRB","order":2370},{"pair":"ORCATRY","pairNormalized":"ORCA_TRY","timestamp":1793982543362,"last":69.599,"high":71.082,"low":65.723,"bid":69.178,"ask":69.531,"open":68.462,"volume":36340.1,"average":68.623,"daily":1.069,"dailyPercent":1.66,"denominatorSymbol":"TRY","numeratorSymbol":"ORCA","order":1280},{"pair":"ORCAUSDT","pairNormalized":"ORCA_USDT","timestamp":1793982542591,"last":1.3831,"high":1.3989,"low":1.3831,"bid":1.3152,"ask":1.4060,"open":1.3989,"volume":153.0,"average":1.3879,"daily":0.0071,"dailyPercent":-1.13,"denominatorSymbol":"USDT","numeratorSymbol":"ORCA","order":2280},{"pair":"CFGTRY","pairNormalized":"CFG_TRY","timestamp":1793982542601,"last":4.8699,"high":5.0473,"low":4.6510,"bid":4.8814,"ask":4.9903,"open":4.6543,"volume":202535.6,"average":4.8625,"daily":0.3360,"dailyPercent":4.63,"denominatorSymbol":"TRY","numeratorSymbol":"CFG","order":1090},{"pair":"CFGUSDT","pairNormalized":"CFG_USDT","timestamp":1793982543355,"last":0.10270,"high":0.10270,"low":0.09177,"bid":0.09628,"ask":0.10276,"open":0.09214,"volume":27471,"average":0.09656,"daily":0.01062,"dailyPercent":11.46,"denominatorSymbol":"USDT","numeratorSymbol":"CFG","order":2090},{"pair":"WALTRY","pairNormalized":"WAL_TRY","timestamp":1793982542600,"last":1.4974,"high":1.6991,"low":1.3444,"bid":1.4839,"ask":1.4925,"open":1.3766,"volume":8376382.3,"average":1.5105,"daily":0.1159,"dailyPercent":8.78,"denominatorSymbol":"TRY","numeratorSymbol":"WAL","order":1396},{"pair":"WALUSDT","pairNormalized":"WAL_USDT","timestamp":1793982542598,"last":0.029286,"high":0.033198,"low":0.026795,"bid":0.028286,"ask":0.031194,"open":0.026797,"volume":108868,"average":0.031293,"daily":0.004397,"dailyPercent":9.29,"denominatorSymbol":"USDT","numeratorSymbol":"WAL","order":2394},{"pair":"ALLOTRY","pairNormalized":"ALLO_TRY","timestamp":1793982543356,"last":7.766,"high":8.003,"low":6.983,"bid":7.743,"ask":7.768,"open":7.342,"volume":1545792.4,"average":7.648,"daily":0.426,"dailyPercent":5.77,"denominatorSymbol":"TRY","numeratorSymbol":"ALLO","order":1024},{"pair":"ALLOUSDT","pairNormalized":"ALLO_USDT","timestamp":1793982542587,"last":0.15785,"high":0.15785,"low":0.14697,"bid":0.15121,"ask":0.15678,"open":0.14697,"volume":22625,"average":0.15646,"daily":0.00981,"dailyPercent":7.40,"denominatorSymbol":"USDT","numeratorSymbol":"ALLO","order":2024},{"pair":"ARXTRY","pairNormalized":"ARX_TRY","timestamp":1793982542601,"last":11.865,"high":12.450,"low":11.300,"bid":11.893,"ask":11.928,"open":11.665,"volume":2194346.1,"average":11.817,"daily":0.263,"dailyPercent":1.71,"denominatorSymbol":"TRY","numeratorSymbol":"ARX","order":1050},{"pair":"ARXUSDT","pairNormalized":"ARX_USDT","timestamp":1793982542601,"last":0.23800,"high":0.25586,"low":0.22223,"bid":0.23565,"ask":0.23869,"open":0.22613,"volume":115142,"average":0.23727,"daily":0.01256,"dailyPercent":5.25,"denominatorSymbol":"USDT","numeratorSymbol":"ARX","order":2050},{"pair":"GRAMTRY","pairNormalized":"GRAM_TRY","timestamp":1793982543354,"last":54.978,"high":56.073,"low":54.078,"bid":54.786,"ask":55.002,"open":55.504,"volume":13267.3,"average":55.083,"daily":-0.502,"dailyPercent":-0.95,"denominatorSymbol":"TRY","numeratorSymbol":"GRAM","order":1160},{"pair":"GRAMUSDT","pairNormalized":"GRAM_USDT","timestamp":1793982542596,"last":1.1000,"high":1.1000,"low":1.0555,"bid":1.0446,"ask":1.1600,"open":1.0555,"volume":2135.0,"average":1.0796,"daily":0.1045,"dailyPercent":4.22,"denominatorSymbol":"USDT","numeratorSymbol":"GRAM","order":2160},{"pair":"LITTRY","pairNormalized":"LIT_TRY","timestamp":1793982542601,"last":169.52,"high":176.97,"low":162.00,"bid":168.74,"ask":169.38,"open":173.07,"volume":50930.44,"average":171.68,"daily":-3.69,"dailyPercent":-2.05,"denominatorSymbol":"TRY","numeratorSymbol":"LIT","order":1212},{"pair":"LITUSDT","pairNormalized":"LIT_USDT","timestamp":1793982542598,"last":3.3951,"high":3.5987,"low":3.2421,"bid":3.3693,"ask":3.5466,"open":3.2800,"volume":7519.3,"average":3.3855,"daily":0.2666,"dailyPercent":3.51,"denominatorSymbol":"USDT","numeratorSymbol":"LIT","order":2212},{"pair":"BILLTRY","pairNormalized":"BILL_TRY","timestamp":1793982542592,"last":0.2367,"high":0.2434,"low":0.2223,"bid":0.2366,"ask":0.2370,"open":0.2254,"volume":136669964.6,"average":0.2335,"daily":0.0116,"dailyPercent":5.01,"denominatorSymbol":"TRY","numeratorSymbol":"BILL","order":1080},{"pair":"BILLUSDT","pairNormalized":"BILL_USDT","timestamp":1793982542601,"last":0.004469,"high":0.004750,"low":0.004451,"bid":0.004579,"ask":0.004959,"open":0.004734,"volume":2596611,"average":0.004594,"daily":0.000225,"dailyPercent":-5.60,"denominatorSymbol":"USDT","numeratorSymbol":"BILL","order":2080},{"pair":"RETRY","pairNormalized":"RE_TRY","timestamp":1793982543362,"last":15.447,"high":15.447,"low":14.747,"bid":15.387,"ask":15.446,"open":15.214,"volume":25728.7,"average":14.967,"daily":0.232,"dailyPercent":1.53,"denominatorSymbol":"TRY","numeratorSymbol":"RE","order":1318},{"pair":"REUSDT","pairNormalized":"RE_USDT","timestamp":1793982542601,"last":0.33900,"high":0.33900,"low":0.33898,"bid":0.00000,"ask":0.00000,"open":0.33898,"volume":722,"average":0.33899,"daily":-0.33898,"dailyPercent":0.01,"denominatorSymbol":"USDT","numeratorSymbol":"RE","order":2318},{"pair":"GRVTTRY","pairNormalized":"GRVT_TRY","timestamp":1793982542595,"last":9.894,"high":10.227,"low":9.719,"bid":9.935,"ask":10.025,"open":10.139,"volume":161351.8,"average":10.018,"daily":-0.114,"dailyPercent":-2.42,"denominatorSymbol":"TRY","numeratorSymbol":"GRVT","order":1166},{"pair":"GRVTUSDT","pairNormalized":"GRVT_USDT","timestamp":1793982542597,"last":0.19983,"high":0.20272,"low":0.19531,"bid":0.19929,"ask":0.19969,"open":0.20272,"volume":130077,"average":0.19963,"daily":-0.00303,"dailyPercent":-1.43,"denominatorSymbol":"USDT","numeratorSymbol":"GRVT","order":2166},{"pair":"PHATRY","pairNormalized":"PHA_TRY","timestamp":1793982542588,"last":1.8810,"high":1.9272,"low":1.7800,"bid":1.8776,"ask":1.8891,"open":1.8095,"volume":2882893.1,"average":1.8877,"daily":0.0796,"dailyPercent":3.95,"denominatorSymbol":"TRY","numeratorSymbol":"PHA","order":1288},{"pair":"PHAUSDT","pairNormalized":"PHA_USDT","timestamp":1793982542588,"last":0.038000,"high":0.038200,"low":0.036601,"bid":0.035901,"ask":0.037798,"open":0.036601,"volume":223603,"average":0.037865,"daily":0.001197,"dailyPercent":3.82,"denominatorSymbol":"USDT","numeratorSymbol":"PHA","order":2288},{"pair":"GRASSTRY","pairNormalized":"GRASS_TRY","timestamp":1793982542592,"last":24.480,"high":26.195,"low":24.049,"bid":24.273,"ask":24.506,"open":25.767,"volume":360786.8,"average":25.003,"daily":-1.261,"dailyPercent":-4.99,"denominatorSymbol":"TRY","numeratorSymbol":"GRASS","order":1162},{"pair":"GRASSUSDT","pairNormalized":"GRASS_USDT","timestamp":1793982543362,"last":0.48999,"high":0.54333,"low":0.48999,"bid":0.47910,"ask":0.52168,"open":0.54333,"volume":1631.4,"average":0.50309,"daily":-0.02165,"dailyPercent":-9.82,"denominatorSymbol":"USDT","numeratorSymbol":"GRASS","order":2162},{"pair":"ALTTRY","pairNormalized":"ALT_TRY","timestamp":1793982542587,"last":0.27747,"high":0.28223,"low":0.26111,"bid":0.27678,"ask":0.27759,"open":0.26507,"volume":6844718,"average":0.27731,"daily":0.01252,"dailyPercent":4.68,"denominatorSymbol":"TRY","numeratorSymbol":"ALT","order":1026},{"pair":"ALTUSDT","pairNormalized":"ALT_USDT","timestamp":1793982543357,"last":0.0055990,"high":0.0055990,"low":0.0055988,"bid":0.0050270,"ask":0.0059766,"open":0.0055989,"volume":31208,"average":0.0055990,"daily":0.0003777,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"ALT","order":2026},{"pair":"NILTRY","pairNormalized":"NIL_TRY","timestamp":1793982543359,"last":3.1614,"high":3.2874,"low":2.9365,"bid":3.1642,"ask":3.1742,"open":3.1417,"volume":816257.7,"average":3.1294,"daily":0.0325,"dailyPercent":0.63,"denominatorSymbol":"TRY","numeratorSymbol":"NIL","order":1262},{"pair":"NILUSDT","pairNormalized":"NIL_USDT","timestamp":1793982542588,"last":0.056692,"high":0.056692,"low":0.056692,"bid":0.057434,"ask":0.069999,"open":0.056692,"volume":534,"average":0.056692,"daily":0.013307,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"NIL","order":2262},{"pair":"PLUMETRY","pairNormalized":"PLUME_TRY","timestamp":1793982543358,"last":0.69359,"high":0.70199,"low":0.65000,"bid":0.69168,"ask":0.69375,"open":0.67560,"volume":2463391,"average":0.68187,"daily":0.01815,"dailyPercent":2.66,"denominatorSymbol":"TRY","numeratorSymbol":"PLUME","order":1292},{"pair":"PLUMEUSDT","pairNormalized":"PLUME_USDT","timestamp":1793982543356,"last":0.013720,"high":0.013820,"low":0.013683,"bid":0.012967,"ask":0.014699,"open":0.013750,"volume":238457,"average":0.013760,"daily":0.000949,"dailyPercent":-0.22,"denominatorSymbol":"USDT","numeratorSymbol":"PLUME","order":2292}],"success":true,"message":null,"code":0}